Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
22,851.0000 USDT |
33.3320 BTC |
22,706.0000 USDT |
22,521.0000 USDT |
23,143.0000 USDT |
22,901.0000 USDT |
| 2023-01-22 |
22,674.0000 USDT |
92.0187 BTC |
22,765.0000 USDT |
22,259.0000 USDT |
23,063.0000 USDT |
22,764.0000 USDT |
| 2023-01-21 |
22,968.0000 USDT |
140.7960 BTC |
22,671.0000 USDT |
22,446.0000 USDT |
23,358.0000 USDT |
22,769.0000 USDT |
| 2023-01-20 |
21,644.0000 USDT |
135.1993 BTC |
21,072.0000 USDT |
20,876.0000 USDT |
22,741.0000 USDT |
22,693.0000 USDT |
| 2023-01-19 |
20,833.0000 USDT |
84.7138 BTC |
20,676.0000 USDT |
20,651.0000 USDT |
21,175.0000 USDT |
21,083.0000 USDT |
| 2023-01-18 |
20,966.0000 USDT |
112.2321 BTC |
21,135.0000 USDT |
20,416.0000 USDT |
21,631.0000 USDT |
20,668.0000 USDT |
| 2023-01-17 |
21,208.0000 USDT |
59.6252 BTC |
21,171.0000 USDT |
20,853.0000 USDT |
21,606.0000 USDT |
21,223.0000 USDT |
| 2023-01-16 |
21,021.0000 USDT |
115.6418 BTC |
20,852.0000 USDT |
20,644.0000 USDT |
21,451.0000 USDT |
21,211.0000 USDT |
| 2023-01-15 |
20,733.0000 USDT |
71.3493 BTC |
20,932.0000 USDT |
20,301.0000 USDT |
21,040.0000 USDT |
20,867.0000 USDT |
| 2023-01-14 |
20,763.0000 USDT |
355.3922 BTC |
19,935.0000 USDT |
19,849.0000 USDT |
21,300.0000 USDT |
21,040.0000 USDT |
| 2023-01-13 |
19,159.0000 USDT |
220.6460 BTC |
18,878.0000 USDT |
18,723.0000 USDT |
19,974.0000 USDT |
19,832.0000 USDT |
| 2023-01-12 |
18,423.0000 USDT |
308.3594 BTC |
17,956.0000 USDT |
17,879.0000 USDT |
19,107.0000 USDT |
18,854.0000 USDT |
| 2023-01-11 |
17,560.0000 USDT |
33.6722 BTC |
17,438.0000 USDT |
17,322.0000 USDT |
17,992.0000 USDT |
17,954.0000 USDT |
| 2023-01-10 |
17,334.0000 USDT |
48.5754 BTC |
17,191.0000 USDT |
17,152.0000 USDT |
17,489.0000 USDT |
17,433.0000 USDT |
| 2023-01-09 |
17,291.0000 USDT |
106.3582 BTC |
17,135.0000 USDT |
17,039.0000 USDT |
17,396.0000 USDT |
17,176.0000 USDT |
| 2023-01-08 |
16,965.0000 USDT |
22.1897 BTC |
16,955.0000 USDT |
16,914.0000 USDT |
17,075.0000 USDT |
17,055.0000 USDT |
| 2023-01-07 |
16,940.0000 USDT |
45.7918 BTC |
16,948.0000 USDT |
16,906.0000 USDT |
16,974.0000 USDT |
16,947.0000 USDT |
| 2023-01-06 |
16,870.0000 USDT |
53.6388 BTC |
16,835.0000 USDT |
16,689.0000 USDT |
17,020.0000 USDT |
16,949.0000 USDT |
| 2023-01-05 |
16,819.0000 USDT |
79.4736 BTC |
16,859.0000 USDT |
16,764.0000 USDT |
16,879.0000 USDT |
16,834.0000 USDT |
| 2023-01-04 |
16,829.0000 USDT |
43.1810 BTC |
16,672.0000 USDT |
16,662.0000 USDT |
16,988.0000 USDT |
16,849.0000 USDT |
| 2023-01-03 |
16,663.0000 USDT |
85.4182 BTC |
16,670.0000 USDT |
15,000.0000 USDT |
16,766.0000 USDT |
16,678.0000 USDT |
| 2023-01-02 |
16,700.0000 USDT |
7.4049 BTC |
16,600.0000 USDT |
16,561.0000 USDT |
16,768.0000 USDT |
16,695.0000 USDT |
| 2023-01-01 |
16,552.0000 USDT |
6.1441 BTC |
16,540.0000 USDT |
16,505.0000 USDT |
16,626.0000 USDT |
16,625.0000 USDT |
| 2022-12-31 |
16,578.0000 USDT |
18.5830 BTC |
16,571.0000 USDT |
16,493.0000 USDT |
16,635.0000 USDT |
16,493.0000 USDT |
| 2022-12-30 |
16,519.0000 USDT |
20.8519 BTC |
16,636.0000 USDT |
16,354.0000 USDT |
16,678.0000 USDT |
16,609.0000 USDT |
| 2022-12-29 |
16,613.0000 USDT |
20.0554 BTC |
16,552.0000 USDT |
16,506.0000 USDT |
16,658.0000 USDT |
16,643.0000 USDT |
| 2022-12-28 |
16,619.0000 USDT |
12.8829 BTC |
16,707.0000 USDT |
16,455.0000 USDT |
16,759.0000 USDT |
16,547.0000 USDT |
| 2022-12-27 |
16,802.0000 USDT |
12.2413 BTC |
16,920.0000 USDT |
16,613.0000 USDT |
16,966.0000 USDT |
16,700.0000 USDT |
| 2022-12-26 |
16,851.0000 USDT |
12.5064 BTC |
16,836.0000 USDT |
16,803.0000 USDT |
16,910.0000 USDT |
16,877.0000 USDT |
| 2022-12-25 |
16,808.0000 USDT |
7.7085 BTC |
16,838.0000 USDT |
16,726.0000 USDT |
16,848.0000 USDT |
16,824.0000 USDT |
| 2022-12-24 |
16,829.0000 USDT |
8.3727 BTC |
16,801.0000 USDT |
16,778.0000 USDT |
16,856.0000 USDT |
16,845.0000 USDT |
| 2022-12-23 |
16,841.0000 USDT |
15.8892 BTC |
16,821.0000 USDT |
16,738.0000 USDT |
16,929.0000 USDT |
16,779.0000 USDT |
| 2022-12-22 |
16,812.0000 USDT |
59.3662 BTC |
16,826.0000 USDT |
16,578.0000 USDT |
16,857.0000 USDT |
16,822.0000 USDT |
| 2022-12-21 |
16,821.0000 USDT |
68.4519 BTC |
16,891.0000 USDT |
16,737.0000 USDT |
16,915.0000 USDT |
16,806.0000 USDT |
| 2022-12-20 |
16,804.0000 USDT |
63.4751 BTC |
16,432.0000 USDT |
16,408.0000 USDT |
17,059.0000 USDT |
16,893.0000 USDT |
| 2022-12-19 |
16,600.0000 USDT |
22.5621 BTC |
16,743.0000 USDT |
16,244.0000 USDT |
16,811.0000 USDT |
16,424.0000 USDT |
| 2022-12-18 |
16,750.0000 USDT |
9.9391 BTC |
16,786.0000 USDT |
16,668.0000 USDT |
16,825.0000 USDT |
16,780.0000 USDT |
| 2022-12-17 |
16,701.0000 USDT |
47.7276 BTC |
16,628.0000 USDT |
16,586.0000 USDT |
16,795.0000 USDT |
16,791.0000 USDT |
| 2022-12-16 |
17,315.0000 USDT |
133.9401 BTC |
17,355.0000 USDT |
16,554.0000 USDT |
17,534.0000 USDT |
16,594.0000 USDT |
| 2022-12-15 |
17,596.0000 USDT |
288.7835 BTC |
17,806.0000 USDT |
17,294.0000 USDT |
17,897.0000 USDT |
17,294.0000 USDT |
| 2022-12-14 |
17,959.0000 USDT |
256.5664 BTC |
17,774.0000 USDT |
17,671.0000 USDT |
18,371.0000 USDT |
17,822.0000 USDT |
| 2022-12-13 |
17,508.0000 USDT |
109.8121 BTC |
17,228.0000 USDT |
17,088.0000 USDT |
18,000.0000 USDT |
17,777.0000 USDT |
| 2022-12-12 |
17,079.0000 USDT |
8.9209 BTC |
17,083.0000 USDT |
16,867.0000 USDT |
17,225.0000 USDT |
17,205.0000 USDT |
| 2022-12-11 |
17,156.0000 USDT |
5.5342 BTC |
17,122.0000 USDT |
17,076.0000 USDT |
17,257.0000 USDT |
17,089.0000 USDT |
| 2022-12-10 |
17,152.0000 USDT |
3.3385 BTC |
17,134.0000 USDT |
17,102.0000 USDT |
17,203.0000 USDT |
17,102.0000 USDT |
| 2022-12-09 |
17,214.0000 USDT |
6.8062 BTC |
17,217.0000 USDT |
17,037.0000 USDT |
17,337.0000 USDT |
17,147.0000 USDT |
| 2022-12-08 |
16,886.0000 USDT |
13.5629 BTC |
16,834.0000 USDT |
16,750.0000 USDT |
17,281.0000 USDT |
17,235.0000 USDT |
| 2022-12-07 |
16,853.0000 USDT |
9.1117 BTC |
17,078.0000 USDT |
16,741.0000 USDT |
17,122.0000 USDT |
16,847.0000 USDT |
| 2022-12-06 |
17,004.0000 USDT |
7.1576 BTC |
16,966.0000 USDT |
16,911.0000 USDT |
17,100.0000 USDT |
17,074.0000 USDT |
| 2022-12-05 |
17,228.0000 USDT |
23.0394 BTC |
17,094.0000 USDT |
16,881.0000 USDT |
17,421.0000 USDT |
16,977.0000 USDT |