Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
16,829.0000 USDT |
8.3727 BTC |
16,801.0000 USDT |
16,778.0000 USDT |
16,856.0000 USDT |
16,845.0000 USDT |
| 2022-12-23 |
16,841.0000 USDT |
15.8892 BTC |
16,821.0000 USDT |
16,738.0000 USDT |
16,929.0000 USDT |
16,779.0000 USDT |
| 2022-12-22 |
16,812.0000 USDT |
59.3662 BTC |
16,826.0000 USDT |
16,578.0000 USDT |
16,857.0000 USDT |
16,822.0000 USDT |
| 2022-12-21 |
16,821.0000 USDT |
68.4519 BTC |
16,891.0000 USDT |
16,737.0000 USDT |
16,915.0000 USDT |
16,806.0000 USDT |
| 2022-12-20 |
16,804.0000 USDT |
63.4751 BTC |
16,432.0000 USDT |
16,408.0000 USDT |
17,059.0000 USDT |
16,893.0000 USDT |
| 2022-12-19 |
16,600.0000 USDT |
22.5621 BTC |
16,743.0000 USDT |
16,244.0000 USDT |
16,811.0000 USDT |
16,424.0000 USDT |
| 2022-12-18 |
16,750.0000 USDT |
9.9391 BTC |
16,786.0000 USDT |
16,668.0000 USDT |
16,825.0000 USDT |
16,780.0000 USDT |
| 2022-12-17 |
16,701.0000 USDT |
47.7276 BTC |
16,628.0000 USDT |
16,586.0000 USDT |
16,795.0000 USDT |
16,791.0000 USDT |
| 2022-12-16 |
17,315.0000 USDT |
133.9401 BTC |
17,355.0000 USDT |
16,554.0000 USDT |
17,534.0000 USDT |
16,594.0000 USDT |
| 2022-12-15 |
17,596.0000 USDT |
288.7835 BTC |
17,806.0000 USDT |
17,294.0000 USDT |
17,897.0000 USDT |
17,294.0000 USDT |
| 2022-12-14 |
17,959.0000 USDT |
256.5664 BTC |
17,774.0000 USDT |
17,671.0000 USDT |
18,371.0000 USDT |
17,822.0000 USDT |
| 2022-12-13 |
17,508.0000 USDT |
109.8121 BTC |
17,228.0000 USDT |
17,088.0000 USDT |
18,000.0000 USDT |
17,777.0000 USDT |
| 2022-12-12 |
17,079.0000 USDT |
8.9209 BTC |
17,083.0000 USDT |
16,867.0000 USDT |
17,225.0000 USDT |
17,205.0000 USDT |
| 2022-12-11 |
17,156.0000 USDT |
5.5342 BTC |
17,122.0000 USDT |
17,076.0000 USDT |
17,257.0000 USDT |
17,089.0000 USDT |
| 2022-12-10 |
17,152.0000 USDT |
3.3385 BTC |
17,134.0000 USDT |
17,102.0000 USDT |
17,203.0000 USDT |
17,102.0000 USDT |
| 2022-12-09 |
17,214.0000 USDT |
6.8062 BTC |
17,217.0000 USDT |
17,037.0000 USDT |
17,337.0000 USDT |
17,147.0000 USDT |
| 2022-12-08 |
16,886.0000 USDT |
13.5629 BTC |
16,834.0000 USDT |
16,750.0000 USDT |
17,281.0000 USDT |
17,235.0000 USDT |
| 2022-12-07 |
16,853.0000 USDT |
9.1117 BTC |
17,078.0000 USDT |
16,741.0000 USDT |
17,122.0000 USDT |
16,847.0000 USDT |
| 2022-12-06 |
17,004.0000 USDT |
7.1576 BTC |
16,966.0000 USDT |
16,911.0000 USDT |
17,100.0000 USDT |
17,074.0000 USDT |
| 2022-12-05 |
17,228.0000 USDT |
23.0394 BTC |
17,094.0000 USDT |
16,881.0000 USDT |
17,421.0000 USDT |
16,977.0000 USDT |
| 2022-12-04 |
17,021.0000 USDT |
30.3003 BTC |
16,945.0000 USDT |
16,892.0000 USDT |
17,194.0000 USDT |
17,096.0000 USDT |
| 2022-12-03 |
16,960.0000 USDT |
3.9293 BTC |
17,098.0000 USDT |
16,861.0000 USDT |
17,136.0000 USDT |
16,871.0000 USDT |
| 2022-12-02 |
16,963.0000 USDT |
20.8541 BTC |
16,975.0000 USDT |
16,800.0000 USDT |
17,088.0000 USDT |
17,073.0000 USDT |
| 2022-12-01 |
17,088.0000 USDT |
37.3897 BTC |
17,169.0000 USDT |
16,864.0000 USDT |
17,250.0000 USDT |
16,949.0000 USDT |
| 2022-11-30 |
16,858.0000 USDT |
55.9241 BTC |
16,454.0000 USDT |
16,429.0000 USDT |
17,249.0000 USDT |
17,154.0000 USDT |
| 2022-11-29 |
16,408.0000 USDT |
36.0115 BTC |
16,215.0000 USDT |
16,107.0000 USDT |
16,537.0000 USDT |
16,449.0000 USDT |
| 2022-11-28 |
16,225.0000 USDT |
40.6731 BTC |
16,433.0000 USDT |
16,006.0000 USDT |
16,487.0000 USDT |
16,211.0000 USDT |
| 2022-11-27 |
16,543.0000 USDT |
25.1703 BTC |
16,458.0000 USDT |
16,420.0000 USDT |
16,598.0000 USDT |
16,426.0000 USDT |
| 2022-11-26 |
16,606.0000 USDT |
41.7665 BTC |
16,521.0000 USDT |
16,389.0000 USDT |
16,692.0000 USDT |
16,467.0000 USDT |
| 2022-11-25 |
16,508.0000 USDT |
55.7160 BTC |
16,595.0000 USDT |
16,360.0000 USDT |
16,626.0000 USDT |
16,548.0000 USDT |
| 2022-11-24 |
16,650.0000 USDT |
96.2328 BTC |
16,612.0000 USDT |
16,470.0000 USDT |
16,822.0000 USDT |
16,589.0000 USDT |
| 2022-11-23 |
16,534.0000 USDT |
72.4644 BTC |
16,215.0000 USDT |
16,172.0000 USDT |
16,670.0000 USDT |
16,519.0000 USDT |
| 2022-11-22 |
16,017.0000 USDT |
45.6465 BTC |
15,781.0000 USDT |
15,637.0000 USDT |
16,329.0000 USDT |
16,181.0000 USDT |
| 2022-11-21 |
16,074.0000 USDT |
49.8967 BTC |
16,285.0000 USDT |
15,485.0000 USDT |
16,297.0000 USDT |
15,825.0000 USDT |
| 2022-11-20 |
16,556.0000 USDT |
44.6429 BTC |
16,703.0000 USDT |
16,189.0000 USDT |
16,748.0000 USDT |
16,266.0000 USDT |
| 2022-11-19 |
16,630.0000 USDT |
137.2872 BTC |
16,695.0000 USDT |
16,545.0000 USDT |
16,816.0000 USDT |
16,717.0000 USDT |
| 2022-11-18 |
16,737.0000 USDT |
24.9864 BTC |
16,693.0000 USDT |
16,552.0000 USDT |
17,000.0000 USDT |
16,695.0000 USDT |
| 2022-11-17 |
16,616.0000 USDT |
24.0434 BTC |
16,675.0000 USDT |
16,411.0000 USDT |
16,752.0000 USDT |
16,693.0000 USDT |
| 2022-11-16 |
16,550.0000 USDT |
252.1802 BTC |
16,900.0000 USDT |
16,394.0000 USDT |
17,000.0000 USDT |
16,641.0000 USDT |
| 2022-11-15 |
16,811.0000 USDT |
135.0579 BTC |
16,592.0000 USDT |
16,536.0000 USDT |
17,121.0000 USDT |
16,873.0000 USDT |
| 2022-11-14 |
16,642.0000 USDT |
166.5440 BTC |
16,320.0000 USDT |
15,836.0000 USDT |
17,162.0000 USDT |
16,607.0000 USDT |
| 2022-11-13 |
16,611.0000 USDT |
52.1463 BTC |
16,786.0000 USDT |
16,285.0000 USDT |
16,950.0000 USDT |
16,343.0000 USDT |
| 2022-11-12 |
16,865.0000 USDT |
34.7845 BTC |
17,063.0000 USDT |
16,629.0000 USDT |
17,129.0000 USDT |
16,765.0000 USDT |
| 2022-11-11 |
17,156.0000 USDT |
99.2166 BTC |
17,569.0000 USDT |
16,400.0000 USDT |
17,787.0000 USDT |
16,924.0000 USDT |
| 2022-11-10 |
16,775.0000 USDT |
240.1426 BTC |
15,964.0000 USDT |
15,820.0000 USDT |
18,036.0000 USDT |
17,517.0000 USDT |
| 2022-11-09 |
16,734.0000 USDT |
188.0898 BTC |
18,509.0000 USDT |
15,621.0000 USDT |
18,605.0000 USDT |
15,779.0000 USDT |
| 2022-11-08 |
18,954.0000 USDT |
280.3231 BTC |
20,596.0000 USDT |
17,180.0000 USDT |
20,666.0000 USDT |
18,407.0000 USDT |
| 2022-11-07 |
20,745.0000 USDT |
53.3941 BTC |
20,905.0000 USDT |
20,400.0000 USDT |
21,050.0000 USDT |
20,541.0000 USDT |
| 2022-11-06 |
21,172.0000 USDT |
22.1551 BTC |
21,302.0000 USDT |
20,951.0000 USDT |
21,362.0000 USDT |
20,956.0000 USDT |
| 2022-11-05 |
21,321.0000 USDT |
23.3639 BTC |
21,155.0000 USDT |
21,080.0000 USDT |
21,459.0000 USDT |
21,265.0000 USDT |