Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
23,953.0000 USDT |
49.1996 BTC |
24,466.0000 USDT |
23,597.0000 USDT |
24,466.0000 USDT |
24,170.0000 USDT |
| 2023-02-21 |
24,554.0000 USDT |
51.8155 BTC |
24,889.0000 USDT |
24,184.0000 USDT |
25,256.0000 USDT |
24,426.0000 USDT |
| 2023-02-20 |
24,753.0000 USDT |
73.1958 BTC |
24,307.0000 USDT |
23,876.0000 USDT |
25,100.0000 USDT |
24,823.0000 USDT |
| 2023-02-19 |
24,697.0000 USDT |
34.7551 BTC |
24,636.0000 USDT |
24,220.0000 USDT |
25,167.0000 USDT |
24,225.0000 USDT |
| 2023-02-18 |
24,595.0000 USDT |
19.8509 BTC |
24,574.0000 USDT |
24,446.0000 USDT |
24,801.0000 USDT |
24,634.0000 USDT |
| 2023-02-17 |
24,174.0000 USDT |
70.6394 BTC |
23,500.0000 USDT |
23,385.0000 USDT |
25,000.0000 USDT |
24,636.0000 USDT |
| 2023-02-16 |
24,569.0000 USDT |
85.4282 BTC |
24,337.0000 USDT |
23,521.0000 USDT |
25,207.0000 USDT |
23,523.0000 USDT |
| 2023-02-15 |
23,341.0000 USDT |
71.1781 BTC |
22,190.0000 USDT |
22,091.0000 USDT |
24,371.0000 USDT |
24,250.0000 USDT |
| 2023-02-14 |
21,890.0000 USDT |
22.8827 BTC |
21,764.0000 USDT |
21,562.0000 USDT |
22,307.0000 USDT |
22,234.0000 USDT |
| 2023-02-13 |
21,646.0000 USDT |
14.7934 BTC |
21,800.0000 USDT |
21,378.0000 USDT |
21,891.0000 USDT |
21,817.0000 USDT |
| 2023-02-12 |
21,926.0000 USDT |
6.2303 BTC |
21,860.0000 USDT |
21,681.0000 USDT |
22,038.0000 USDT |
21,765.0000 USDT |
| 2023-02-11 |
21,690.0000 USDT |
2.8779 BTC |
21,634.0000 USDT |
21,632.0000 USDT |
21,841.0000 USDT |
21,836.0000 USDT |
| 2023-02-10 |
21,702.0000 USDT |
20.3548 BTC |
21,889.0000 USDT |
21,449.0000 USDT |
21,905.0000 USDT |
21,633.0000 USDT |
| 2023-02-09 |
22,555.0000 USDT |
90.2387 BTC |
22,962.0000 USDT |
21,719.0000 USDT |
23,006.0000 USDT |
21,812.0000 USDT |
| 2023-02-08 |
23,039.0000 USDT |
10.2519 BTC |
23,300.0000 USDT |
22,700.0000 USDT |
23,409.0000 USDT |
22,949.0000 USDT |
| 2023-02-07 |
23,024.0000 USDT |
13.9437 BTC |
22,789.0000 USDT |
22,780.0000 USDT |
23,328.0000 USDT |
23,289.0000 USDT |
| 2023-02-06 |
22,804.0000 USDT |
96.0698 BTC |
22,932.0000 USDT |
22,300.0000 USDT |
23,137.0000 USDT |
22,684.0000 USDT |
| 2023-02-05 |
23,030.0000 USDT |
37.8872 BTC |
23,334.0000 USDT |
22,760.0000 USDT |
23,425.0000 USDT |
22,955.0000 USDT |
| 2023-02-04 |
23,385.0000 USDT |
10.7451 BTC |
23,430.0000 USDT |
23,266.0000 USDT |
23,571.0000 USDT |
23,315.0000 USDT |
| 2023-02-03 |
23,458.0000 USDT |
34.9877 BTC |
23,507.0000 USDT |
23,244.0000 USDT |
23,698.0000 USDT |
23,471.0000 USDT |
| 2023-02-02 |
23,842.0000 USDT |
71.3636 BTC |
23,745.0000 USDT |
23,400.0000 USDT |
24,244.0000 USDT |
23,471.0000 USDT |
| 2023-02-01 |
23,229.0000 USDT |
46.1207 BTC |
23,132.0000 USDT |
22,779.0000 USDT |
23,800.0000 USDT |
23,721.0000 USDT |
| 2023-01-31 |
22,983.0000 USDT |
23.0875 BTC |
22,823.0000 USDT |
22,727.0000 USDT |
23,300.0000 USDT |
23,133.0000 USDT |
| 2023-01-30 |
23,111.0000 USDT |
79.6039 BTC |
23,742.0000 USDT |
22,505.0000 USDT |
23,783.0000 USDT |
22,774.0000 USDT |
| 2023-01-29 |
23,413.0000 USDT |
35.5519 BTC |
23,029.0000 USDT |
22,981.0000 USDT |
23,948.0000 USDT |
23,815.0000 USDT |
| 2023-01-28 |
23,012.0000 USDT |
15.6291 BTC |
23,054.0000 USDT |
22,889.0000 USDT |
23,158.0000 USDT |
22,982.0000 USDT |
| 2023-01-27 |
22,928.0000 USDT |
52.6457 BTC |
23,022.0000 USDT |
22,561.0000 USDT |
23,484.0000 USDT |
23,070.0000 USDT |
| 2023-01-26 |
23,056.0000 USDT |
54.2872 BTC |
23,116.0000 USDT |
22,872.0000 USDT |
23,260.0000 USDT |
23,027.0000 USDT |
| 2023-01-25 |
22,969.0000 USDT |
67.8647 BTC |
22,643.0000 USDT |
22,337.0000 USDT |
23,810.0000 USDT |
23,115.0000 USDT |
| 2023-01-24 |
22,862.0000 USDT |
73.4930 BTC |
22,913.0000 USDT |
22,488.0000 USDT |
23,141.0000 USDT |
22,583.0000 USDT |
| 2023-01-23 |
22,851.0000 USDT |
33.3320 BTC |
22,706.0000 USDT |
22,521.0000 USDT |
23,143.0000 USDT |
22,901.0000 USDT |
| 2023-01-22 |
22,674.0000 USDT |
92.0187 BTC |
22,765.0000 USDT |
22,259.0000 USDT |
23,063.0000 USDT |
22,764.0000 USDT |
| 2023-01-21 |
22,968.0000 USDT |
140.7960 BTC |
22,671.0000 USDT |
22,446.0000 USDT |
23,358.0000 USDT |
22,769.0000 USDT |
| 2023-01-20 |
21,644.0000 USDT |
135.1993 BTC |
21,072.0000 USDT |
20,876.0000 USDT |
22,741.0000 USDT |
22,693.0000 USDT |
| 2023-01-19 |
20,833.0000 USDT |
84.7138 BTC |
20,676.0000 USDT |
20,651.0000 USDT |
21,175.0000 USDT |
21,083.0000 USDT |
| 2023-01-18 |
20,966.0000 USDT |
112.2321 BTC |
21,135.0000 USDT |
20,416.0000 USDT |
21,631.0000 USDT |
20,668.0000 USDT |
| 2023-01-17 |
21,208.0000 USDT |
59.6252 BTC |
21,171.0000 USDT |
20,853.0000 USDT |
21,606.0000 USDT |
21,223.0000 USDT |
| 2023-01-16 |
21,021.0000 USDT |
115.6418 BTC |
20,852.0000 USDT |
20,644.0000 USDT |
21,451.0000 USDT |
21,211.0000 USDT |
| 2023-01-15 |
20,733.0000 USDT |
71.3493 BTC |
20,932.0000 USDT |
20,301.0000 USDT |
21,040.0000 USDT |
20,867.0000 USDT |
| 2023-01-14 |
20,763.0000 USDT |
355.3922 BTC |
19,935.0000 USDT |
19,849.0000 USDT |
21,300.0000 USDT |
21,040.0000 USDT |
| 2023-01-13 |
19,159.0000 USDT |
220.6460 BTC |
18,878.0000 USDT |
18,723.0000 USDT |
19,974.0000 USDT |
19,832.0000 USDT |
| 2023-01-12 |
18,423.0000 USDT |
308.3594 BTC |
17,956.0000 USDT |
17,879.0000 USDT |
19,107.0000 USDT |
18,854.0000 USDT |
| 2023-01-11 |
17,560.0000 USDT |
33.6722 BTC |
17,438.0000 USDT |
17,322.0000 USDT |
17,992.0000 USDT |
17,954.0000 USDT |
| 2023-01-10 |
17,334.0000 USDT |
48.5754 BTC |
17,191.0000 USDT |
17,152.0000 USDT |
17,489.0000 USDT |
17,433.0000 USDT |
| 2023-01-09 |
17,291.0000 USDT |
106.3582 BTC |
17,135.0000 USDT |
17,039.0000 USDT |
17,396.0000 USDT |
17,176.0000 USDT |
| 2023-01-08 |
16,965.0000 USDT |
22.1897 BTC |
16,955.0000 USDT |
16,914.0000 USDT |
17,075.0000 USDT |
17,055.0000 USDT |
| 2023-01-07 |
16,940.0000 USDT |
45.7918 BTC |
16,948.0000 USDT |
16,906.0000 USDT |
16,974.0000 USDT |
16,947.0000 USDT |
| 2023-01-06 |
16,870.0000 USDT |
53.6388 BTC |
16,835.0000 USDT |
16,689.0000 USDT |
17,020.0000 USDT |
16,949.0000 USDT |
| 2023-01-05 |
16,819.0000 USDT |
79.4736 BTC |
16,859.0000 USDT |
16,764.0000 USDT |
16,879.0000 USDT |
16,834.0000 USDT |
| 2023-01-04 |
16,829.0000 USDT |
43.1810 BTC |
16,672.0000 USDT |
16,662.0000 USDT |
16,988.0000 USDT |
16,849.0000 USDT |