Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
17,021.0000 USDT |
30.3003 BTC |
16,945.0000 USDT |
16,892.0000 USDT |
17,194.0000 USDT |
17,096.0000 USDT |
| 2022-12-03 |
16,960.0000 USDT |
3.9293 BTC |
17,098.0000 USDT |
16,861.0000 USDT |
17,136.0000 USDT |
16,871.0000 USDT |
| 2022-12-02 |
16,963.0000 USDT |
20.8541 BTC |
16,975.0000 USDT |
16,800.0000 USDT |
17,088.0000 USDT |
17,073.0000 USDT |
| 2022-12-01 |
17,088.0000 USDT |
37.3897 BTC |
17,169.0000 USDT |
16,864.0000 USDT |
17,250.0000 USDT |
16,949.0000 USDT |
| 2022-11-30 |
16,858.0000 USDT |
55.9241 BTC |
16,454.0000 USDT |
16,429.0000 USDT |
17,249.0000 USDT |
17,154.0000 USDT |
| 2022-11-29 |
16,408.0000 USDT |
36.0115 BTC |
16,215.0000 USDT |
16,107.0000 USDT |
16,537.0000 USDT |
16,449.0000 USDT |
| 2022-11-28 |
16,225.0000 USDT |
40.6731 BTC |
16,433.0000 USDT |
16,006.0000 USDT |
16,487.0000 USDT |
16,211.0000 USDT |
| 2022-11-27 |
16,543.0000 USDT |
25.1703 BTC |
16,458.0000 USDT |
16,420.0000 USDT |
16,598.0000 USDT |
16,426.0000 USDT |
| 2022-11-26 |
16,606.0000 USDT |
41.7665 BTC |
16,521.0000 USDT |
16,389.0000 USDT |
16,692.0000 USDT |
16,467.0000 USDT |
| 2022-11-25 |
16,508.0000 USDT |
55.7160 BTC |
16,595.0000 USDT |
16,360.0000 USDT |
16,626.0000 USDT |
16,548.0000 USDT |
| 2022-11-24 |
16,650.0000 USDT |
96.2328 BTC |
16,612.0000 USDT |
16,470.0000 USDT |
16,822.0000 USDT |
16,589.0000 USDT |
| 2022-11-23 |
16,534.0000 USDT |
72.4644 BTC |
16,215.0000 USDT |
16,172.0000 USDT |
16,670.0000 USDT |
16,519.0000 USDT |
| 2022-11-22 |
16,017.0000 USDT |
45.6465 BTC |
15,781.0000 USDT |
15,637.0000 USDT |
16,329.0000 USDT |
16,181.0000 USDT |
| 2022-11-21 |
16,074.0000 USDT |
49.8967 BTC |
16,285.0000 USDT |
15,485.0000 USDT |
16,297.0000 USDT |
15,825.0000 USDT |
| 2022-11-20 |
16,556.0000 USDT |
44.6429 BTC |
16,703.0000 USDT |
16,189.0000 USDT |
16,748.0000 USDT |
16,266.0000 USDT |
| 2022-11-19 |
16,630.0000 USDT |
137.2872 BTC |
16,695.0000 USDT |
16,545.0000 USDT |
16,816.0000 USDT |
16,717.0000 USDT |
| 2022-11-18 |
16,737.0000 USDT |
24.9864 BTC |
16,693.0000 USDT |
16,552.0000 USDT |
17,000.0000 USDT |
16,695.0000 USDT |
| 2022-11-17 |
16,616.0000 USDT |
24.0434 BTC |
16,675.0000 USDT |
16,411.0000 USDT |
16,752.0000 USDT |
16,693.0000 USDT |
| 2022-11-16 |
16,550.0000 USDT |
252.1802 BTC |
16,900.0000 USDT |
16,394.0000 USDT |
17,000.0000 USDT |
16,641.0000 USDT |
| 2022-11-15 |
16,811.0000 USDT |
135.0579 BTC |
16,592.0000 USDT |
16,536.0000 USDT |
17,121.0000 USDT |
16,873.0000 USDT |
| 2022-11-14 |
16,642.0000 USDT |
166.5440 BTC |
16,320.0000 USDT |
15,836.0000 USDT |
17,162.0000 USDT |
16,607.0000 USDT |
| 2022-11-13 |
16,611.0000 USDT |
52.1463 BTC |
16,786.0000 USDT |
16,285.0000 USDT |
16,950.0000 USDT |
16,343.0000 USDT |
| 2022-11-12 |
16,865.0000 USDT |
34.7845 BTC |
17,063.0000 USDT |
16,629.0000 USDT |
17,129.0000 USDT |
16,765.0000 USDT |
| 2022-11-11 |
17,156.0000 USDT |
99.2166 BTC |
17,569.0000 USDT |
16,400.0000 USDT |
17,787.0000 USDT |
16,924.0000 USDT |
| 2022-11-10 |
16,775.0000 USDT |
240.1426 BTC |
15,964.0000 USDT |
15,820.0000 USDT |
18,036.0000 USDT |
17,517.0000 USDT |
| 2022-11-09 |
16,734.0000 USDT |
188.0898 BTC |
18,509.0000 USDT |
15,621.0000 USDT |
18,605.0000 USDT |
15,779.0000 USDT |
| 2022-11-08 |
18,954.0000 USDT |
280.3231 BTC |
20,596.0000 USDT |
17,180.0000 USDT |
20,666.0000 USDT |
18,407.0000 USDT |
| 2022-11-07 |
20,745.0000 USDT |
53.3941 BTC |
20,905.0000 USDT |
20,400.0000 USDT |
21,050.0000 USDT |
20,541.0000 USDT |
| 2022-11-06 |
21,172.0000 USDT |
22.1551 BTC |
21,302.0000 USDT |
20,951.0000 USDT |
21,362.0000 USDT |
20,956.0000 USDT |
| 2022-11-05 |
21,321.0000 USDT |
23.3639 BTC |
21,155.0000 USDT |
21,080.0000 USDT |
21,459.0000 USDT |
21,265.0000 USDT |
| 2022-11-04 |
20,825.0000 USDT |
57.2457 BTC |
20,200.0000 USDT |
20,184.0000 USDT |
21,244.0000 USDT |
21,153.0000 USDT |
| 2022-11-03 |
20,220.0000 USDT |
39.6527 BTC |
20,148.0000 USDT |
20,031.0000 USDT |
20,391.0000 USDT |
20,205.0000 USDT |
| 2022-11-02 |
20,380.0000 USDT |
62.5938 BTC |
20,486.0000 USDT |
20,066.0000 USDT |
20,801.0000 USDT |
20,151.0000 USDT |
| 2022-11-01 |
20,508.0000 USDT |
21.4672 BTC |
20,484.0000 USDT |
20,352.0000 USDT |
20,672.0000 USDT |
20,488.0000 USDT |
| 2022-10-31 |
20,498.0000 USDT |
25.5776 BTC |
20,642.0000 USDT |
20,266.0000 USDT |
20,832.0000 USDT |
20,483.0000 USDT |
| 2022-10-30 |
20,724.0000 USDT |
38.1412 BTC |
20,812.0000 USDT |
20,519.0000 USDT |
20,922.0000 USDT |
20,595.0000 USDT |
| 2022-10-29 |
20,847.0000 USDT |
87.4336 BTC |
20,587.0000 USDT |
20,571.0000 USDT |
21,039.0000 USDT |
20,811.0000 USDT |
| 2022-10-28 |
20,307.0000 USDT |
36.3860 BTC |
20,263.0000 USDT |
20,000.0000 USDT |
20,735.0000 USDT |
20,600.0000 USDT |
| 2022-10-27 |
20,594.0000 USDT |
20.0325 BTC |
20,758.0000 USDT |
20,216.0000 USDT |
20,850.0000 USDT |
20,257.0000 USDT |
| 2022-10-26 |
20,568.0000 USDT |
30.4367 BTC |
20,125.0000 USDT |
20,125.0000 USDT |
21,000.0000 USDT |
20,786.0000 USDT |
| 2022-10-25 |
19,803.0000 USDT |
32.1373 BTC |
19,307.0000 USDT |
19,259.0000 USDT |
20,400.0000 USDT |
20,066.0000 USDT |
| 2022-10-24 |
19,367.0000 USDT |
32.5355 BTC |
19,544.0000 USDT |
19,171.0000 USDT |
19,544.0000 USDT |
19,339.0000 USDT |
| 2022-10-23 |
19,404.0000 USDT |
14.9155 BTC |
19,202.0000 USDT |
19,090.0000 USDT |
19,685.0000 USDT |
19,544.0000 USDT |
| 2022-10-22 |
19,193.0000 USDT |
9.7693 BTC |
19,170.0000 USDT |
19,140.0000 USDT |
19,246.0000 USDT |
19,199.0000 USDT |
| 2022-10-21 |
18,953.0000 USDT |
66.0627 BTC |
19,044.0000 USDT |
18,660.0000 USDT |
19,240.0000 USDT |
19,184.0000 USDT |
| 2022-10-20 |
19,085.0000 USDT |
20.6133 BTC |
19,159.0000 USDT |
18,936.0000 USDT |
19,320.0000 USDT |
19,000.0000 USDT |
| 2022-10-19 |
19,174.0000 USDT |
10.1454 BTC |
19,328.0000 USDT |
19,076.0000 USDT |
19,352.0000 USDT |
19,156.0000 USDT |
| 2022-10-18 |
19,468.0000 USDT |
13.1137 BTC |
19,546.0000 USDT |
19,100.0000 USDT |
19,700.0000 USDT |
19,349.0000 USDT |
| 2022-10-17 |
19,478.0000 USDT |
10.9000 BTC |
19,259.0000 USDT |
19,172.0000 USDT |
19,645.0000 USDT |
19,564.0000 USDT |
| 2022-10-16 |
19,158.0000 USDT |
11.9851 BTC |
19,063.0000 USDT |
19,057.0000 USDT |
19,420.0000 USDT |
19,250.0000 USDT |