Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
19,128.0000 USDT |
4.7490 BTC |
19,184.0000 USDT |
19,000.0000 USDT |
19,208.0000 USDT |
19,057.0000 USDT |
| 2022-10-14 |
19,483.0000 USDT |
23.3878 BTC |
19,377.0000 USDT |
19,100.0000 USDT |
19,938.0000 USDT |
19,162.0000 USDT |
| 2022-10-13 |
18,809.0000 USDT |
46.9136 BTC |
19,160.0000 USDT |
18,000.0000 USDT |
19,500.0000 USDT |
19,428.0000 USDT |
| 2022-10-12 |
19,102.0000 USDT |
18.4046 BTC |
19,063.0000 USDT |
19,014.0000 USDT |
19,224.0000 USDT |
19,141.0000 USDT |
| 2022-10-11 |
19,058.0000 USDT |
24.2279 BTC |
19,122.0000 USDT |
18,883.0000 USDT |
19,203.0000 USDT |
19,045.0000 USDT |
| 2022-10-10 |
19,293.0000 USDT |
18.0738 BTC |
19,418.0000 USDT |
19,065.0000 USDT |
19,517.0000 USDT |
19,122.0000 USDT |
| 2022-10-09 |
19,432.0000 USDT |
8.9306 BTC |
19,425.0000 USDT |
19,335.0000 USDT |
19,539.0000 USDT |
19,439.0000 USDT |
| 2022-10-08 |
19,462.0000 USDT |
12.4473 BTC |
19,556.0000 USDT |
19,283.0000 USDT |
19,609.0000 USDT |
19,405.0000 USDT |
| 2022-10-07 |
19,748.0000 USDT |
15.7269 BTC |
19,981.0000 USDT |
19,355.0000 USDT |
20,045.0000 USDT |
19,574.0000 USDT |
| 2022-10-06 |
20,113.0000 USDT |
30.5177 BTC |
20,191.0000 USDT |
19,867.0000 USDT |
20,400.0000 USDT |
19,931.0000 USDT |
| 2022-10-05 |
20,089.0000 USDT |
20.0799 BTC |
20,157.0000 USDT |
19,748.0000 USDT |
20,300.0000 USDT |
20,157.0000 USDT |
| 2022-10-04 |
20,047.0000 USDT |
51.0730 BTC |
19,575.0000 USDT |
19,515.0000 USDT |
20,457.0000 USDT |
20,359.0000 USDT |
| 2022-10-03 |
19,397.0000 USDT |
20.6089 BTC |
19,181.0000 USDT |
19,142.0000 USDT |
19,710.0000 USDT |
19,638.0000 USDT |
| 2022-10-02 |
19,159.0000 USDT |
3.0930 BTC |
19,299.0000 USDT |
18,941.0000 USDT |
19,324.0000 USDT |
18,942.0000 USDT |
| 2022-10-01 |
19,323.0000 USDT |
13.3320 BTC |
19,452.0000 USDT |
19,173.0000 USDT |
19,452.0000 USDT |
19,308.0000 USDT |
| 2022-09-30 |
19,531.0000 USDT |
23.1188 BTC |
19,610.0000 USDT |
19,154.0000 USDT |
20,100.0000 USDT |
19,426.0000 USDT |
| 2022-09-29 |
19,380.0000 USDT |
22.5196 BTC |
19,411.0000 USDT |
18,880.0000 USDT |
19,636.0000 USDT |
19,589.0000 USDT |
| 2022-09-28 |
19,162.0000 USDT |
27.0330 BTC |
19,098.0000 USDT |
18,495.0000 USDT |
19,768.0000 USDT |
19,408.0000 USDT |
| 2022-09-27 |
19,507.0000 USDT |
52.4758 BTC |
19,400.0000 USDT |
18,830.0000 USDT |
20,351.0000 USDT |
19,153.0000 USDT |
| 2022-09-26 |
18,962.0000 USDT |
12.7907 BTC |
18,889.0000 USDT |
18,732.0000 USDT |
19,300.0000 USDT |
19,145.0000 USDT |
| 2022-09-25 |
18,959.0000 USDT |
8.0914 BTC |
18,947.0000 USDT |
18,700.0000 USDT |
19,156.0000 USDT |
18,786.0000 USDT |
| 2022-09-24 |
19,076.0000 USDT |
3.7997 BTC |
19,270.0000 USDT |
18,868.0000 USDT |
19,281.0000 USDT |
18,903.0000 USDT |
| 2022-09-23 |
19,062.0000 USDT |
8.7535 BTC |
19,410.0000 USDT |
18,548.0000 USDT |
19,461.0000 USDT |
19,370.0000 USDT |
| 2022-09-22 |
19,071.0000 USDT |
13.1060 BTC |
18,456.0000 USDT |
18,391.0000 USDT |
19,520.0000 USDT |
19,484.0000 USDT |
| 2022-09-21 |
19,016.0000 USDT |
17.6491 BTC |
18,923.0000 USDT |
18,180.0000 USDT |
19,850.0000 USDT |
18,565.0000 USDT |
| 2022-09-20 |
19,161.0000 USDT |
6.5027 BTC |
19,542.0000 USDT |
18,733.0000 USDT |
19,550.0000 USDT |
18,871.0000 USDT |
| 2022-09-19 |
18,904.0000 USDT |
26.0791 BTC |
19,418.0000 USDT |
18,325.0000 USDT |
19,670.0000 USDT |
19,634.0000 USDT |
| 2022-09-18 |
19,685.0000 USDT |
2.5917 BTC |
20,011.0000 USDT |
19,360.0000 USDT |
20,073.0000 USDT |
19,360.0000 USDT |
| 2022-09-17 |
19,946.0000 USDT |
3.8136 BTC |
19,814.0000 USDT |
19,800.0000 USDT |
20,121.0000 USDT |
20,011.0000 USDT |
| 2022-09-16 |
19,695.0000 USDT |
14.9943 BTC |
19,715.0000 USDT |
19,376.0000 USDT |
19,840.0000 USDT |
19,734.0000 USDT |
| 2022-09-15 |
19,921.0000 USDT |
39.3076 BTC |
20,227.0000 USDT |
19,545.0000 USDT |
20,239.0000 USDT |
19,710.0000 USDT |
| 2022-09-14 |
20,179.0000 USDT |
12.8053 BTC |
20,174.0000 USDT |
19,682.0000 USDT |
20,528.0000 USDT |
20,201.0000 USDT |
| 2022-09-13 |
21,562.0000 USDT |
26.5103 BTC |
22,410.0000 USDT |
19,895.0000 USDT |
22,751.0000 USDT |
20,216.0000 USDT |
| 2022-09-12 |
22,011.0000 USDT |
28.4442 BTC |
21,804.0000 USDT |
21,563.0000 USDT |
22,438.0000 USDT |
22,315.0000 USDT |
| 2022-09-11 |
21,647.0000 USDT |
5.0862 BTC |
21,687.0000 USDT |
21,391.0000 USDT |
21,868.0000 USDT |
21,745.0000 USDT |
| 2022-09-10 |
21,478.0000 USDT |
8.9675 BTC |
21,339.0000 USDT |
21,156.0000 USDT |
21,700.0000 USDT |
21,640.0000 USDT |
| 2022-09-09 |
20,701.0000 USDT |
29.6635 BTC |
19,334.0000 USDT |
19,334.0000 USDT |
21,620.0000 USDT |
21,365.0000 USDT |
| 2022-09-08 |
19,235.0000 USDT |
8.3709 BTC |
19,315.0000 USDT |
19,087.0000 USDT |
19,370.0000 USDT |
19,308.0000 USDT |
| 2022-09-07 |
19,089.0000 USDT |
4.2895 BTC |
18,775.0000 USDT |
18,541.0000 USDT |
19,442.0000 USDT |
19,379.0000 USDT |
| 2022-09-06 |
19,368.0000 USDT |
22.5200 BTC |
19,781.0000 USDT |
18,742.0000 USDT |
20,155.0000 USDT |
18,848.0000 USDT |
| 2022-09-05 |
19,824.0000 USDT |
14.0240 BTC |
20,010.0000 USDT |
19,657.0000 USDT |
20,046.0000 USDT |
19,768.0000 USDT |
| 2022-09-04 |
19,843.0000 USDT |
7.8699 BTC |
19,786.0000 USDT |
19,598.0000 USDT |
19,927.0000 USDT |
19,861.0000 USDT |
| 2022-09-03 |
19,881.0000 USDT |
7.4649 BTC |
19,959.0000 USDT |
19,683.0000 USDT |
20,030.0000 USDT |
19,707.0000 USDT |
| 2022-09-02 |
20,167.0000 USDT |
26.2844 BTC |
20,123.0000 USDT |
19,773.0000 USDT |
20,415.0000 USDT |
19,955.0000 USDT |
| 2022-09-01 |
19,910.0000 USDT |
52.1775 BTC |
20,047.0000 USDT |
19,585.0000 USDT |
20,185.0000 USDT |
20,116.0000 USDT |
| 2022-08-31 |
20,275.0000 USDT |
70.8845 BTC |
19,876.0000 USDT |
19,876.0000 USDT |
20,392.0000 USDT |
19,994.0000 USDT |
| 2022-08-30 |
20,139.0000 USDT |
9.8270 BTC |
20,222.0000 USDT |
19,607.0000 USDT |
20,493.0000 USDT |
19,798.0000 USDT |
| 2022-08-29 |
19,943.9800 USDT |
3.7331 BTC |
19,576.0000 USDT |
19,552.0000 USDT |
20,378.0000 USDT |
20,242.0000 USDT |
| 2022-08-28 |
20,010.5900 USDT |
7.3671 BTC |
20,043.0000 USDT |
19,721.0000 USDT |
20,141.0000 USDT |
19,724.0000 USDT |
| 2022-08-27 |
20,169.4700 USDT |
15.4054 BTC |
20,299.0000 USDT |
19,800.0000 USDT |
20,617.0000 USDT |
20,054.0000 USDT |