Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
16,642.0000 USDT |
166.5440 BTC |
16,320.0000 USDT |
15,836.0000 USDT |
17,162.0000 USDT |
16,607.0000 USDT |
| 2022-11-13 |
16,611.0000 USDT |
52.1463 BTC |
16,786.0000 USDT |
16,285.0000 USDT |
16,950.0000 USDT |
16,343.0000 USDT |
| 2022-11-12 |
16,865.0000 USDT |
34.7845 BTC |
17,063.0000 USDT |
16,629.0000 USDT |
17,129.0000 USDT |
16,765.0000 USDT |
| 2022-11-11 |
17,156.0000 USDT |
99.2166 BTC |
17,569.0000 USDT |
16,400.0000 USDT |
17,787.0000 USDT |
16,924.0000 USDT |
| 2022-11-10 |
16,775.0000 USDT |
240.1426 BTC |
15,964.0000 USDT |
15,820.0000 USDT |
18,036.0000 USDT |
17,517.0000 USDT |
| 2022-11-09 |
16,734.0000 USDT |
188.0898 BTC |
18,509.0000 USDT |
15,621.0000 USDT |
18,605.0000 USDT |
15,779.0000 USDT |
| 2022-11-08 |
18,954.0000 USDT |
280.3231 BTC |
20,596.0000 USDT |
17,180.0000 USDT |
20,666.0000 USDT |
18,407.0000 USDT |
| 2022-11-07 |
20,745.0000 USDT |
53.3941 BTC |
20,905.0000 USDT |
20,400.0000 USDT |
21,050.0000 USDT |
20,541.0000 USDT |
| 2022-11-06 |
21,172.0000 USDT |
22.1551 BTC |
21,302.0000 USDT |
20,951.0000 USDT |
21,362.0000 USDT |
20,956.0000 USDT |
| 2022-11-05 |
21,321.0000 USDT |
23.3639 BTC |
21,155.0000 USDT |
21,080.0000 USDT |
21,459.0000 USDT |
21,265.0000 USDT |
| 2022-11-04 |
20,825.0000 USDT |
57.2457 BTC |
20,200.0000 USDT |
20,184.0000 USDT |
21,244.0000 USDT |
21,153.0000 USDT |
| 2022-11-03 |
20,220.0000 USDT |
39.6527 BTC |
20,148.0000 USDT |
20,031.0000 USDT |
20,391.0000 USDT |
20,205.0000 USDT |
| 2022-11-02 |
20,380.0000 USDT |
62.5938 BTC |
20,486.0000 USDT |
20,066.0000 USDT |
20,801.0000 USDT |
20,151.0000 USDT |
| 2022-11-01 |
20,508.0000 USDT |
21.4672 BTC |
20,484.0000 USDT |
20,352.0000 USDT |
20,672.0000 USDT |
20,488.0000 USDT |
| 2022-10-31 |
20,498.0000 USDT |
25.5776 BTC |
20,642.0000 USDT |
20,266.0000 USDT |
20,832.0000 USDT |
20,483.0000 USDT |
| 2022-10-30 |
20,724.0000 USDT |
38.1412 BTC |
20,812.0000 USDT |
20,519.0000 USDT |
20,922.0000 USDT |
20,595.0000 USDT |
| 2022-10-29 |
20,847.0000 USDT |
87.4336 BTC |
20,587.0000 USDT |
20,571.0000 USDT |
21,039.0000 USDT |
20,811.0000 USDT |
| 2022-10-28 |
20,307.0000 USDT |
36.3860 BTC |
20,263.0000 USDT |
20,000.0000 USDT |
20,735.0000 USDT |
20,600.0000 USDT |
| 2022-10-27 |
20,594.0000 USDT |
20.0325 BTC |
20,758.0000 USDT |
20,216.0000 USDT |
20,850.0000 USDT |
20,257.0000 USDT |
| 2022-10-26 |
20,568.0000 USDT |
30.4367 BTC |
20,125.0000 USDT |
20,125.0000 USDT |
21,000.0000 USDT |
20,786.0000 USDT |
| 2022-10-25 |
19,803.0000 USDT |
32.1373 BTC |
19,307.0000 USDT |
19,259.0000 USDT |
20,400.0000 USDT |
20,066.0000 USDT |
| 2022-10-24 |
19,367.0000 USDT |
32.5355 BTC |
19,544.0000 USDT |
19,171.0000 USDT |
19,544.0000 USDT |
19,339.0000 USDT |
| 2022-10-23 |
19,404.0000 USDT |
14.9155 BTC |
19,202.0000 USDT |
19,090.0000 USDT |
19,685.0000 USDT |
19,544.0000 USDT |
| 2022-10-22 |
19,193.0000 USDT |
9.7693 BTC |
19,170.0000 USDT |
19,140.0000 USDT |
19,246.0000 USDT |
19,199.0000 USDT |
| 2022-10-21 |
18,953.0000 USDT |
66.0627 BTC |
19,044.0000 USDT |
18,660.0000 USDT |
19,240.0000 USDT |
19,184.0000 USDT |
| 2022-10-20 |
19,085.0000 USDT |
20.6133 BTC |
19,159.0000 USDT |
18,936.0000 USDT |
19,320.0000 USDT |
19,000.0000 USDT |
| 2022-10-19 |
19,174.0000 USDT |
10.1454 BTC |
19,328.0000 USDT |
19,076.0000 USDT |
19,352.0000 USDT |
19,156.0000 USDT |
| 2022-10-18 |
19,468.0000 USDT |
13.1137 BTC |
19,546.0000 USDT |
19,100.0000 USDT |
19,700.0000 USDT |
19,349.0000 USDT |
| 2022-10-17 |
19,478.0000 USDT |
10.9000 BTC |
19,259.0000 USDT |
19,172.0000 USDT |
19,645.0000 USDT |
19,564.0000 USDT |
| 2022-10-16 |
19,158.0000 USDT |
11.9851 BTC |
19,063.0000 USDT |
19,057.0000 USDT |
19,420.0000 USDT |
19,250.0000 USDT |
| 2022-10-15 |
19,128.0000 USDT |
4.7490 BTC |
19,184.0000 USDT |
19,000.0000 USDT |
19,208.0000 USDT |
19,057.0000 USDT |
| 2022-10-14 |
19,483.0000 USDT |
23.3878 BTC |
19,377.0000 USDT |
19,100.0000 USDT |
19,938.0000 USDT |
19,162.0000 USDT |
| 2022-10-13 |
18,809.0000 USDT |
46.9136 BTC |
19,160.0000 USDT |
18,000.0000 USDT |
19,500.0000 USDT |
19,428.0000 USDT |
| 2022-10-12 |
19,102.0000 USDT |
18.4046 BTC |
19,063.0000 USDT |
19,014.0000 USDT |
19,224.0000 USDT |
19,141.0000 USDT |
| 2022-10-11 |
19,058.0000 USDT |
24.2279 BTC |
19,122.0000 USDT |
18,883.0000 USDT |
19,203.0000 USDT |
19,045.0000 USDT |
| 2022-10-10 |
19,293.0000 USDT |
18.0738 BTC |
19,418.0000 USDT |
19,065.0000 USDT |
19,517.0000 USDT |
19,122.0000 USDT |
| 2022-10-09 |
19,432.0000 USDT |
8.9306 BTC |
19,425.0000 USDT |
19,335.0000 USDT |
19,539.0000 USDT |
19,439.0000 USDT |
| 2022-10-08 |
19,462.0000 USDT |
12.4473 BTC |
19,556.0000 USDT |
19,283.0000 USDT |
19,609.0000 USDT |
19,405.0000 USDT |
| 2022-10-07 |
19,748.0000 USDT |
15.7269 BTC |
19,981.0000 USDT |
19,355.0000 USDT |
20,045.0000 USDT |
19,574.0000 USDT |
| 2022-10-06 |
20,113.0000 USDT |
30.5177 BTC |
20,191.0000 USDT |
19,867.0000 USDT |
20,400.0000 USDT |
19,931.0000 USDT |
| 2022-10-05 |
20,089.0000 USDT |
20.0799 BTC |
20,157.0000 USDT |
19,748.0000 USDT |
20,300.0000 USDT |
20,157.0000 USDT |
| 2022-10-04 |
20,047.0000 USDT |
51.0730 BTC |
19,575.0000 USDT |
19,515.0000 USDT |
20,457.0000 USDT |
20,359.0000 USDT |
| 2022-10-03 |
19,397.0000 USDT |
20.6089 BTC |
19,181.0000 USDT |
19,142.0000 USDT |
19,710.0000 USDT |
19,638.0000 USDT |
| 2022-10-02 |
19,159.0000 USDT |
3.0930 BTC |
19,299.0000 USDT |
18,941.0000 USDT |
19,324.0000 USDT |
18,942.0000 USDT |
| 2022-10-01 |
19,323.0000 USDT |
13.3320 BTC |
19,452.0000 USDT |
19,173.0000 USDT |
19,452.0000 USDT |
19,308.0000 USDT |
| 2022-09-30 |
19,531.0000 USDT |
23.1188 BTC |
19,610.0000 USDT |
19,154.0000 USDT |
20,100.0000 USDT |
19,426.0000 USDT |
| 2022-09-29 |
19,380.0000 USDT |
22.5196 BTC |
19,411.0000 USDT |
18,880.0000 USDT |
19,636.0000 USDT |
19,589.0000 USDT |
| 2022-09-28 |
19,162.0000 USDT |
27.0330 BTC |
19,098.0000 USDT |
18,495.0000 USDT |
19,768.0000 USDT |
19,408.0000 USDT |
| 2022-09-27 |
19,507.0000 USDT |
52.4758 BTC |
19,400.0000 USDT |
18,830.0000 USDT |
20,351.0000 USDT |
19,153.0000 USDT |
| 2022-09-26 |
18,962.0000 USDT |
12.7907 BTC |
18,889.0000 USDT |
18,732.0000 USDT |
19,300.0000 USDT |
19,145.0000 USDT |