Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
20,906.9800 USDT |
33.1942 BTC |
21,557.0000 USDT |
20,144.0000 USDT |
21,841.0000 USDT |
20,145.0000 USDT |
| 2022-08-25 |
21,574.8600 USDT |
3.8231 BTC |
21,355.0000 USDT |
21,321.0000 USDT |
21,743.0000 USDT |
21,568.0000 USDT |
| 2022-08-24 |
21,444.0400 USDT |
38.8584 BTC |
21,522.0000 USDT |
21,165.0000 USDT |
22,222.0000 USDT |
21,475.0000 USDT |
| 2022-08-23 |
21,345.6200 USDT |
6.7547 BTC |
21,418.0000 USDT |
20,899.0000 USDT |
21,645.0000 USDT |
21,520.0000 USDT |
| 2022-08-22 |
21,086.0400 USDT |
4.9182 BTC |
21,421.0000 USDT |
20,903.0000 USDT |
21,522.0000 USDT |
21,403.0000 USDT |
| 2022-08-21 |
21,306.9900 USDT |
5.9346 BTC |
21,262.0000 USDT |
21,073.0000 USDT |
21,749.0000 USDT |
21,560.0000 USDT |
| 2022-08-20 |
21,168.6800 USDT |
4.9496 BTC |
21,105.0000 USDT |
20,885.0000 USDT |
21,331.0000 USDT |
20,994.0000 USDT |
| 2022-08-19 |
21,737.6900 USDT |
61.9640 BTC |
23,080.0000 USDT |
20,885.0000 USDT |
23,197.0000 USDT |
20,910.0000 USDT |
| 2022-08-18 |
23,474.6600 USDT |
0.7321 BTC |
23,338.0000 USDT |
23,268.0000 USDT |
23,548.0000 USDT |
23,366.0000 USDT |
| 2022-08-17 |
23,868.0900 USDT |
11.2769 BTC |
24,069.0000 USDT |
23,269.0000 USDT |
24,425.0000 USDT |
23,304.0000 USDT |
| 2022-08-16 |
23,958.5300 USDT |
2.5580 BTC |
24,176.0000 USDT |
23,713.0000 USDT |
24,185.0000 USDT |
23,877.0000 USDT |
| 2022-08-15 |
24,369.8200 USDT |
2.5895 BTC |
24,427.0000 USDT |
23,910.0000 USDT |
25,200.0000 USDT |
24,090.0000 USDT |
| 2022-08-14 |
24,859.7300 USDT |
1.9815 BTC |
24,773.0000 USDT |
24,202.0000 USDT |
25,003.0000 USDT |
24,271.0000 USDT |
| 2022-08-13 |
24,541.3500 USDT |
1.8699 BTC |
24,380.0000 USDT |
24,380.0000 USDT |
24,807.0000 USDT |
24,505.0000 USDT |
| 2022-08-12 |
23,957.2600 USDT |
3.7080 BTC |
24,000.0000 USDT |
23,760.0000 USDT |
24,175.0000 USDT |
24,120.0000 USDT |
| 2022-08-11 |
24,560.9400 USDT |
4.0882 BTC |
23,966.0000 USDT |
23,937.0000 USDT |
24,873.0000 USDT |
23,944.0000 USDT |
| 2022-08-10 |
23,724.7400 USDT |
14.2157 BTC |
22,874.6100 USDT |
22,690.8000 USDT |
24,149.0000 USDT |
23,937.0000 USDT |
| 2022-08-09 |
23,758.3400 USDT |
2.8846 BTC |
23,808.4000 USDT |
22,990.3400 USDT |
23,886.7700 USDT |
23,199.5800 USDT |
| 2022-08-08 |
23,881.9500 USDT |
6.3288 BTC |
23,218.9900 USDT |
23,200.1600 USDT |
24,240.2800 USDT |
23,760.0000 USDT |
| 2022-08-07 |
23,254.8100 USDT |
1.4641 BTC |
23,037.4400 USDT |
22,939.7600 USDT |
23,310.0300 USDT |
23,246.9000 USDT |
| 2022-08-06 |
23,187.4800 USDT |
1.0856 BTC |
23,295.0200 USDT |
23,128.7600 USDT |
23,296.5000 USDT |
23,155.6200 USDT |
| 2022-08-05 |
23,100.1600 USDT |
11.9667 BTC |
22,720.6900 USDT |
22,615.5200 USDT |
23,409.9200 USDT |
23,165.2000 USDT |
| 2022-08-04 |
22,735.5000 USDT |
11.0344 BTC |
22,819.6800 USDT |
22,549.4400 USDT |
23,216.5300 USDT |
22,615.5200 USDT |
| 2022-08-03 |
23,362.8000 USDT |
5.6650 BTC |
22,727.6800 USDT |
22,727.6800 USDT |
23,601.4200 USDT |
22,823.3000 USDT |
| 2022-08-02 |
22,883.7500 USDT |
5.2709 BTC |
23,245.5800 USDT |
22,717.1700 USDT |
23,411.8000 USDT |
23,084.2000 USDT |
| 2022-08-01 |
23,123.2100 USDT |
5.9195 BTC |
23,373.1500 USDT |
22,847.2900 USDT |
23,406.5900 USDT |
23,227.8200 USDT |
| 2022-07-31 |
23,579.8400 USDT |
5.7528 BTC |
23,546.5700 USDT |
23,260.3400 USDT |
24,119.0800 USDT |
23,338.3800 USDT |
| 2022-07-30 |
24,304.3500 USDT |
30.9876 BTC |
23,906.0000 USDT |
23,573.8000 USDT |
24,625.0000 USDT |
23,713.1900 USDT |
| 2022-07-29 |
23,883.9200 USDT |
9.8278 BTC |
23,850.7800 USDT |
23,465.2900 USDT |
24,408.8000 USDT |
24,012.4600 USDT |
| 2022-07-28 |
23,226.4500 USDT |
36.5305 BTC |
23,010.3600 USDT |
22,784.5800 USDT |
24,089.7800 USDT |
23,906.3900 USDT |
| 2022-07-27 |
21,864.5400 USDT |
17.2938 BTC |
21,210.7800 USDT |
21,061.7400 USDT |
23,036.0400 USDT |
22,895.8900 USDT |
| 2022-07-26 |
21,078.4400 USDT |
11.8978 BTC |
21,258.7000 USDT |
20,792.8700 USDT |
21,353.9900 USDT |
21,098.6200 USDT |
| 2022-07-25 |
21,860.7300 USDT |
8.5569 BTC |
22,571.0500 USDT |
21,541.3500 USDT |
22,627.7100 USDT |
21,659.6500 USDT |
| 2022-07-24 |
22,719.8600 USDT |
3.2406 BTC |
22,586.6400 USDT |
22,461.2200 USDT |
22,974.5600 USDT |
22,558.4200 USDT |
| 2022-07-23 |
22,505.5900 USDT |
3.2986 BTC |
22,792.3100 USDT |
21,983.2300 USDT |
22,981.0600 USDT |
22,395.7200 USDT |
| 2022-07-22 |
23,187.1400 USDT |
11.3256 BTC |
23,138.4700 USDT |
22,549.4900 USDT |
23,684.1800 USDT |
22,720.5500 USDT |
| 2022-07-21 |
22,901.0500 USDT |
9.0989 BTC |
23,297.3500 USDT |
22,434.2900 USDT |
23,385.9900 USDT |
23,215.2100 USDT |
| 2022-07-20 |
23,567.5100 USDT |
24.6620 BTC |
23,076.5300 USDT |
22,998.8100 USDT |
24,205.2500 USDT |
23,354.2900 USDT |
| 2022-07-19 |
22,721.3000 USDT |
18.5678 BTC |
22,431.7600 USDT |
21,615.5400 USDT |
23,726.6700 USDT |
23,284.3700 USDT |
| 2022-07-18 |
22,170.8700 USDT |
8.1731 BTC |
20,942.6900 USDT |
20,942.6900 USDT |
22,720.0000 USDT |
22,217.0800 USDT |
| 2022-07-17 |
21,292.1000 USDT |
4.6163 BTC |
21,283.4700 USDT |
20,500.0500 USDT |
21,551.0900 USDT |
20,969.8200 USDT |
| 2022-07-16 |
20,986.8000 USDT |
5.0670 BTC |
20,739.7200 USDT |
20,515.9800 USDT |
21,529.5000 USDT |
21,266.0100 USDT |
| 2022-07-15 |
20,755.7000 USDT |
5.5443 BTC |
20,580.8400 USDT |
20,478.4000 USDT |
21,165.7900 USDT |
20,975.5000 USDT |
| 2022-07-14 |
20,224.8600 USDT |
17.4302 BTC |
20,208.4500 USDT |
19,652.5300 USDT |
20,832.6000 USDT |
20,560.5700 USDT |
| 2022-07-13 |
19,665.6700 USDT |
13.7257 BTC |
19,406.5100 USDT |
18,800.0100 USDT |
20,315.0800 USDT |
20,240.2800 USDT |
| 2022-07-12 |
19,754.8900 USDT |
4.8335 BTC |
19,856.3200 USDT |
19,367.4700 USDT |
19,941.5500 USDT |
19,478.1800 USDT |
| 2022-07-11 |
20,504.4900 USDT |
11.5010 BTC |
20,702.3600 USDT |
19,990.2600 USDT |
20,819.0300 USDT |
19,990.2600 USDT |
| 2022-07-10 |
21,040.8600 USDT |
0.5988 BTC |
21,591.3400 USDT |
20,695.0500 USDT |
21,604.6100 USDT |
20,826.9200 USDT |
| 2022-07-09 |
21,694.3700 USDT |
2.7616 BTC |
21,524.8400 USDT |
21,376.6900 USDT |
21,861.9900 USDT |
21,604.6100 USDT |
| 2022-07-08 |
22,024.7200 USDT |
38.6545 BTC |
21,632.9400 USDT |
21,304.7600 USDT |
22,446.9300 USDT |
21,971.8500 USDT |