Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
18,959.0000 USDT |
8.0914 BTC |
18,947.0000 USDT |
18,700.0000 USDT |
19,156.0000 USDT |
18,786.0000 USDT |
| 2022-09-24 |
19,076.0000 USDT |
3.7997 BTC |
19,270.0000 USDT |
18,868.0000 USDT |
19,281.0000 USDT |
18,903.0000 USDT |
| 2022-09-23 |
19,062.0000 USDT |
8.7535 BTC |
19,410.0000 USDT |
18,548.0000 USDT |
19,461.0000 USDT |
19,370.0000 USDT |
| 2022-09-22 |
19,071.0000 USDT |
13.1060 BTC |
18,456.0000 USDT |
18,391.0000 USDT |
19,520.0000 USDT |
19,484.0000 USDT |
| 2022-09-21 |
19,016.0000 USDT |
17.6491 BTC |
18,923.0000 USDT |
18,180.0000 USDT |
19,850.0000 USDT |
18,565.0000 USDT |
| 2022-09-20 |
19,161.0000 USDT |
6.5027 BTC |
19,542.0000 USDT |
18,733.0000 USDT |
19,550.0000 USDT |
18,871.0000 USDT |
| 2022-09-19 |
18,904.0000 USDT |
26.0791 BTC |
19,418.0000 USDT |
18,325.0000 USDT |
19,670.0000 USDT |
19,634.0000 USDT |
| 2022-09-18 |
19,685.0000 USDT |
2.5917 BTC |
20,011.0000 USDT |
19,360.0000 USDT |
20,073.0000 USDT |
19,360.0000 USDT |
| 2022-09-17 |
19,946.0000 USDT |
3.8136 BTC |
19,814.0000 USDT |
19,800.0000 USDT |
20,121.0000 USDT |
20,011.0000 USDT |
| 2022-09-16 |
19,695.0000 USDT |
14.9943 BTC |
19,715.0000 USDT |
19,376.0000 USDT |
19,840.0000 USDT |
19,734.0000 USDT |
| 2022-09-15 |
19,921.0000 USDT |
39.3076 BTC |
20,227.0000 USDT |
19,545.0000 USDT |
20,239.0000 USDT |
19,710.0000 USDT |
| 2022-09-14 |
20,179.0000 USDT |
12.8053 BTC |
20,174.0000 USDT |
19,682.0000 USDT |
20,528.0000 USDT |
20,201.0000 USDT |
| 2022-09-13 |
21,562.0000 USDT |
26.5103 BTC |
22,410.0000 USDT |
19,895.0000 USDT |
22,751.0000 USDT |
20,216.0000 USDT |
| 2022-09-12 |
22,011.0000 USDT |
28.4442 BTC |
21,804.0000 USDT |
21,563.0000 USDT |
22,438.0000 USDT |
22,315.0000 USDT |
| 2022-09-11 |
21,647.0000 USDT |
5.0862 BTC |
21,687.0000 USDT |
21,391.0000 USDT |
21,868.0000 USDT |
21,745.0000 USDT |
| 2022-09-10 |
21,478.0000 USDT |
8.9675 BTC |
21,339.0000 USDT |
21,156.0000 USDT |
21,700.0000 USDT |
21,640.0000 USDT |
| 2022-09-09 |
20,701.0000 USDT |
29.6635 BTC |
19,334.0000 USDT |
19,334.0000 USDT |
21,620.0000 USDT |
21,365.0000 USDT |
| 2022-09-08 |
19,235.0000 USDT |
8.3709 BTC |
19,315.0000 USDT |
19,087.0000 USDT |
19,370.0000 USDT |
19,308.0000 USDT |
| 2022-09-07 |
19,089.0000 USDT |
4.2895 BTC |
18,775.0000 USDT |
18,541.0000 USDT |
19,442.0000 USDT |
19,379.0000 USDT |
| 2022-09-06 |
19,368.0000 USDT |
22.5200 BTC |
19,781.0000 USDT |
18,742.0000 USDT |
20,155.0000 USDT |
18,848.0000 USDT |
| 2022-09-05 |
19,824.0000 USDT |
14.0240 BTC |
20,010.0000 USDT |
19,657.0000 USDT |
20,046.0000 USDT |
19,768.0000 USDT |
| 2022-09-04 |
19,843.0000 USDT |
7.8699 BTC |
19,786.0000 USDT |
19,598.0000 USDT |
19,927.0000 USDT |
19,861.0000 USDT |
| 2022-09-03 |
19,881.0000 USDT |
7.4649 BTC |
19,959.0000 USDT |
19,683.0000 USDT |
20,030.0000 USDT |
19,707.0000 USDT |
| 2022-09-02 |
20,167.0000 USDT |
26.2844 BTC |
20,123.0000 USDT |
19,773.0000 USDT |
20,415.0000 USDT |
19,955.0000 USDT |
| 2022-09-01 |
19,910.0000 USDT |
52.1775 BTC |
20,047.0000 USDT |
19,585.0000 USDT |
20,185.0000 USDT |
20,116.0000 USDT |
| 2022-08-31 |
20,275.0000 USDT |
70.8845 BTC |
19,876.0000 USDT |
19,876.0000 USDT |
20,392.0000 USDT |
19,994.0000 USDT |
| 2022-08-30 |
20,139.0000 USDT |
9.8270 BTC |
20,222.0000 USDT |
19,607.0000 USDT |
20,493.0000 USDT |
19,798.0000 USDT |
| 2022-08-29 |
19,943.9800 USDT |
3.7331 BTC |
19,576.0000 USDT |
19,552.0000 USDT |
20,378.0000 USDT |
20,242.0000 USDT |
| 2022-08-28 |
20,010.5900 USDT |
7.3671 BTC |
20,043.0000 USDT |
19,721.0000 USDT |
20,141.0000 USDT |
19,724.0000 USDT |
| 2022-08-27 |
20,169.4700 USDT |
15.4054 BTC |
20,299.0000 USDT |
19,800.0000 USDT |
20,617.0000 USDT |
20,054.0000 USDT |
| 2022-08-26 |
20,906.9800 USDT |
33.1942 BTC |
21,557.0000 USDT |
20,144.0000 USDT |
21,841.0000 USDT |
20,145.0000 USDT |
| 2022-08-25 |
21,574.8600 USDT |
3.8231 BTC |
21,355.0000 USDT |
21,321.0000 USDT |
21,743.0000 USDT |
21,568.0000 USDT |
| 2022-08-24 |
21,444.0400 USDT |
38.8584 BTC |
21,522.0000 USDT |
21,165.0000 USDT |
22,222.0000 USDT |
21,475.0000 USDT |
| 2022-08-23 |
21,345.6200 USDT |
6.7547 BTC |
21,418.0000 USDT |
20,899.0000 USDT |
21,645.0000 USDT |
21,520.0000 USDT |
| 2022-08-22 |
21,086.0400 USDT |
4.9182 BTC |
21,421.0000 USDT |
20,903.0000 USDT |
21,522.0000 USDT |
21,403.0000 USDT |
| 2022-08-21 |
21,306.9900 USDT |
5.9346 BTC |
21,262.0000 USDT |
21,073.0000 USDT |
21,749.0000 USDT |
21,560.0000 USDT |
| 2022-08-20 |
21,168.6800 USDT |
4.9496 BTC |
21,105.0000 USDT |
20,885.0000 USDT |
21,331.0000 USDT |
20,994.0000 USDT |
| 2022-08-19 |
21,737.6900 USDT |
61.9640 BTC |
23,080.0000 USDT |
20,885.0000 USDT |
23,197.0000 USDT |
20,910.0000 USDT |
| 2022-08-18 |
23,474.6600 USDT |
0.7321 BTC |
23,338.0000 USDT |
23,268.0000 USDT |
23,548.0000 USDT |
23,366.0000 USDT |
| 2022-08-17 |
23,868.0900 USDT |
11.2769 BTC |
24,069.0000 USDT |
23,269.0000 USDT |
24,425.0000 USDT |
23,304.0000 USDT |
| 2022-08-16 |
23,958.5300 USDT |
2.5580 BTC |
24,176.0000 USDT |
23,713.0000 USDT |
24,185.0000 USDT |
23,877.0000 USDT |
| 2022-08-15 |
24,369.8200 USDT |
2.5895 BTC |
24,427.0000 USDT |
23,910.0000 USDT |
25,200.0000 USDT |
24,090.0000 USDT |
| 2022-08-14 |
24,859.7300 USDT |
1.9815 BTC |
24,773.0000 USDT |
24,202.0000 USDT |
25,003.0000 USDT |
24,271.0000 USDT |
| 2022-08-13 |
24,541.3500 USDT |
1.8699 BTC |
24,380.0000 USDT |
24,380.0000 USDT |
24,807.0000 USDT |
24,505.0000 USDT |
| 2022-08-12 |
23,957.2600 USDT |
3.7080 BTC |
24,000.0000 USDT |
23,760.0000 USDT |
24,175.0000 USDT |
24,120.0000 USDT |
| 2022-08-11 |
24,560.9400 USDT |
4.0882 BTC |
23,966.0000 USDT |
23,937.0000 USDT |
24,873.0000 USDT |
23,944.0000 USDT |
| 2022-08-10 |
23,724.7400 USDT |
14.2157 BTC |
22,874.6100 USDT |
22,690.8000 USDT |
24,149.0000 USDT |
23,937.0000 USDT |
| 2022-08-09 |
23,758.3400 USDT |
2.8846 BTC |
23,808.4000 USDT |
22,990.3400 USDT |
23,886.7700 USDT |
23,199.5800 USDT |
| 2022-08-08 |
23,881.9500 USDT |
6.3288 BTC |
23,218.9900 USDT |
23,200.1600 USDT |
24,240.2800 USDT |
23,760.0000 USDT |
| 2022-08-07 |
23,254.8100 USDT |
1.4641 BTC |
23,037.4400 USDT |
22,939.7600 USDT |
23,310.0300 USDT |
23,246.9000 USDT |