Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
20,811.0400 USDT |
98.6708 BTC |
20,535.5700 USDT |
20,280.5300 USDT |
21,706.7300 USDT |
21,677.0700 USDT |
| 2022-07-06 |
20,152.2300 USDT |
7.0835 BTC |
20,147.3000 USDT |
19,830.0900 USDT |
20,573.4100 USDT |
20,559.5200 USDT |
| 2022-07-05 |
20,205.3700 USDT |
115.3352 BTC |
20,215.6900 USDT |
19,357.7500 USDT |
20,636.2600 USDT |
20,324.2300 USDT |
| 2022-07-04 |
19,738.5400 USDT |
8.9122 BTC |
19,279.3000 USDT |
19,106.9100 USDT |
20,294.4000 USDT |
20,294.4000 USDT |
| 2022-07-03 |
19,116.9500 USDT |
2.1008 BTC |
19,203.3000 USDT |
18,817.7700 USDT |
19,502.7100 USDT |
19,238.4600 USDT |
| 2022-07-02 |
19,285.2300 USDT |
18.0138 BTC |
19,233.9700 USDT |
19,000.0000 USDT |
19,385.0700 USDT |
19,250.3100 USDT |
| 2022-07-01 |
19,825.4300 USDT |
9.9662 BTC |
19,837.5500 USDT |
18,993.0200 USDT |
20,871.0900 USDT |
19,424.6100 USDT |
| 2022-06-30 |
19,267.7100 USDT |
22.8724 BTC |
20,027.5900 USDT |
18,745.2300 USDT |
20,117.0100 USDT |
18,909.2800 USDT |
| 2022-06-29 |
20,145.4200 USDT |
18.3057 BTC |
20,284.8400 USDT |
19,871.1200 USDT |
20,380.4600 USDT |
20,117.0100 USDT |
| 2022-06-28 |
20,515.2400 USDT |
3.0664 BTC |
20,797.8700 USDT |
20,230.5100 USDT |
21,082.5200 USDT |
20,230.5100 USDT |
| 2022-06-27 |
21,179.9100 USDT |
7.3272 BTC |
21,076.6100 USDT |
20,655.3100 USDT |
21,537.6100 USDT |
20,887.1200 USDT |
| 2022-06-26 |
21,318.7800 USDT |
1.0516 BTC |
21,472.5200 USDT |
20,982.6500 USDT |
21,472.5200 USDT |
21,109.2600 USDT |
| 2022-06-25 |
21,243.2900 USDT |
7.3250 BTC |
21,230.3900 USDT |
20,855.5700 USDT |
21,510.8000 USDT |
21,421.3300 USDT |
| 2022-06-24 |
21,155.0600 USDT |
4.8680 BTC |
21,107.3000 USDT |
20,760.6100 USDT |
21,404.6600 USDT |
21,356.3800 USDT |
| 2022-06-23 |
20,579.5900 USDT |
6.8741 BTC |
20,032.5100 USDT |
20,032.5100 USDT |
21,136.2800 USDT |
21,074.1800 USDT |
| 2022-06-22 |
20,286.8200 USDT |
147.2671 BTC |
20,606.7100 USDT |
19,798.8500 USDT |
20,865.6000 USDT |
20,008.8800 USDT |
| 2022-06-21 |
21,241.1600 USDT |
26.7664 BTC |
20,586.8600 USDT |
20,426.5700 USDT |
21,671.7900 USDT |
20,675.2200 USDT |
| 2022-06-20 |
20,264.9000 USDT |
7.0647 BTC |
20,375.4300 USDT |
19,705.3200 USDT |
21,039.0700 USDT |
20,679.9400 USDT |
| 2022-06-19 |
19,378.7700 USDT |
17.8708 BTC |
18,992.4700 USDT |
18,065.7500 USDT |
20,787.0400 USDT |
20,633.3400 USDT |
| 2022-06-18 |
19,103.7100 USDT |
35.6655 BTC |
20,448.4700 USDT |
17,658.9000 USDT |
20,588.3600 USDT |
19,167.8700 USDT |
| 2022-06-17 |
20,818.0400 USDT |
9.3804 BTC |
20,621.0800 USDT |
20,390.8800 USDT |
21,336.8800 USDT |
20,524.5900 USDT |
| 2022-06-16 |
21,196.2500 USDT |
14.4697 BTC |
22,693.4500 USDT |
20,394.6100 USDT |
22,952.5500 USDT |
20,394.6100 USDT |
| 2022-06-15 |
20,966.5800 USDT |
50.6072 BTC |
22,047.8800 USDT |
20,117.9200 USDT |
22,727.6000 USDT |
22,631.2200 USDT |
| 2022-06-14 |
22,014.6800 USDT |
21.0650 BTC |
22,425.4000 USDT |
20,887.9100 USDT |
23,249.6900 USDT |
21,739.1200 USDT |
| 2022-06-13 |
23,955.3500 USDT |
43.6399 BTC |
26,734.4800 USDT |
22,100.0000 USDT |
26,833.5600 USDT |
22,406.7200 USDT |
| 2022-06-12 |
27,495.9000 USDT |
14.0405 BTC |
28,502.9700 USDT |
26,666.0000 USDT |
28,543.5400 USDT |
26,666.0000 USDT |
| 2022-06-11 |
28,816.0200 USDT |
2.0773 BTC |
29,424.6900 USDT |
28,213.0000 USDT |
29,424.7000 USDT |
28,438.9500 USDT |
| 2022-06-10 |
29,420.5800 USDT |
5.1158 BTC |
29,711.2000 USDT |
28,942.3200 USDT |
30,180.5800 USDT |
29,176.3400 USDT |
| 2022-06-09 |
30,226.0500 USDT |
0.9720 BTC |
30,196.1700 USDT |
30,067.5200 USDT |
30,556.9800 USDT |
30,193.4400 USDT |
| 2022-06-08 |
30,410.7100 USDT |
3.7333 BTC |
30,922.5500 USDT |
30,071.7000 USDT |
30,995.2200 USDT |
30,291.5400 USDT |
| 2022-06-07 |
30,110.5100 USDT |
6.4351 BTC |
30,743.3400 USDT |
29,393.2500 USDT |
31,416.0200 USDT |
31,416.0200 USDT |
| 2022-06-06 |
31,218.5700 USDT |
7.1366 BTC |
30,213.0000 USDT |
30,213.0000 USDT |
31,746.2700 USDT |
31,494.8000 USDT |
| 2022-06-05 |
29,868.3400 USDT |
0.8936 BTC |
29,854.6100 USDT |
29,611.8100 USDT |
30,024.7400 USDT |
30,009.7800 USDT |
| 2022-06-04 |
29,687.6800 USDT |
0.0652 BTC |
29,599.6500 USDT |
29,509.0800 USDT |
29,913.0000 USDT |
29,687.8300 USDT |
| 2022-06-03 |
29,630.0900 USDT |
9.3812 BTC |
30,400.0000 USDT |
29,300.0000 USDT |
30,618.4000 USDT |
29,831.4000 USDT |
| 2022-06-02 |
29,971.3400 USDT |
6.0586 BTC |
29,756.0000 USDT |
29,722.2900 USDT |
30,671.0500 USDT |
30,671.0500 USDT |
| 2022-06-01 |
30,374.0900 USDT |
10.1426 BTC |
31,740.0000 USDT |
29,485.4800 USDT |
31,950.0000 USDT |
29,813.1800 USDT |
| 2022-05-31 |
31,756.2200 USDT |
4.8816 BTC |
31,694.5600 USDT |
31,276.8000 USDT |
32,750.0000 USDT |
31,797.8600 USDT |
| 2022-05-30 |
30,813.8900 USDT |
9.1226 BTC |
29,390.8500 USDT |
29,390.8500 USDT |
32,198.0000 USDT |
31,847.9900 USDT |
| 2022-05-29 |
29,329.0800 USDT |
4.2664 BTC |
29,073.3000 USDT |
28,958.6200 USDT |
29,500.0000 USDT |
29,500.0000 USDT |
| 2022-05-28 |
28,710.2800 USDT |
6.0137 BTC |
28,686.9100 USDT |
28,571.5400 USDT |
29,100.0000 USDT |
29,015.7900 USDT |
| 2022-05-27 |
29,050.6100 USDT |
1.3970 BTC |
28,711.3600 USDT |
28,711.3600 USDT |
29,292.5900 USDT |
29,158.4900 USDT |
| 2022-05-26 |
29,264.1400 USDT |
9.8316 BTC |
29,735.0000 USDT |
28,100.0000 USDT |
29,848.1900 USDT |
29,513.7100 USDT |
| 2022-05-25 |
29,682.7100 USDT |
3.8645 BTC |
29,880.0000 USDT |
29,387.7900 USDT |
30,210.6400 USDT |
29,698.3800 USDT |
| 2022-05-24 |
29,387.6700 USDT |
4.8290 BTC |
29,178.0000 USDT |
29,050.5600 USDT |
29,724.3200 USDT |
29,724.3200 USDT |
| 2022-05-23 |
29,770.0100 USDT |
5.8952 BTC |
30,375.9800 USDT |
28,965.0000 USDT |
30,568.9500 USDT |
29,116.7700 USDT |
| 2022-05-22 |
29,544.1100 USDT |
1.0358 BTC |
29,326.0000 USDT |
29,300.1800 USDT |
30,199.0500 USDT |
30,033.8800 USDT |
| 2022-05-21 |
29,391.0800 USDT |
0.7780 BTC |
29,103.7700 USDT |
29,103.7700 USDT |
29,577.4600 USDT |
29,485.8900 USDT |
| 2022-05-20 |
29,848.6400 USDT |
3.8019 BTC |
30,223.2800 USDT |
28,776.8600 USDT |
30,371.8400 USDT |
29,323.3400 USDT |
| 2022-05-19 |
29,979.8200 USDT |
6.2185 BTC |
29,026.6900 USDT |
28,925.8300 USDT |
30,507.8400 USDT |
30,116.7000 USDT |