Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
30,332.6800 USDT |
6.9540 BTC |
29,837.1600 USDT |
29,484.4200 USDT |
30,674.8200 USDT |
30,551.4400 USDT |
| 2022-05-16 |
29,779.9600 USDT |
15.9328 BTC |
31,286.1100 USDT |
29,330.9500 USDT |
31,286.1100 USDT |
30,203.6900 USDT |
| 2022-05-15 |
30,221.8300 USDT |
6.0474 BTC |
29,760.8900 USDT |
29,485.3600 USDT |
31,348.7800 USDT |
31,348.7800 USDT |
| 2022-05-14 |
29,248.1500 USDT |
9.6194 BTC |
29,386.7400 USDT |
28,814.3000 USDT |
30,086.6300 USDT |
29,801.1300 USDT |
| 2022-05-13 |
30,875.5200 USDT |
94.2287 BTC |
28,996.9900 USDT |
28,930.2700 USDT |
32,198.0000 USDT |
29,393.6400 USDT |
| 2022-05-12 |
27,860.5000 USDT |
118.7877 BTC |
29,180.0500 USDT |
26,839.4100 USDT |
31,699.8200 USDT |
29,058.8200 USDT |
| 2022-05-11 |
29,770.0700 USDT |
93.9796 BTC |
30,994.6400 USDT |
27,880.0000 USDT |
32,064.7400 USDT |
28,847.6900 USDT |
| 2022-05-10 |
31,447.6300 USDT |
21.2535 BTC |
30,000.0000 USDT |
29,800.0000 USDT |
32,511.1700 USDT |
30,991.9200 USDT |
| 2022-05-09 |
32,664.8000 USDT |
45.3864 BTC |
34,106.7900 USDT |
30,350.0000 USDT |
34,225.8900 USDT |
30,569.7100 USDT |
| 2022-05-08 |
34,457.9000 USDT |
13.7162 BTC |
35,367.5400 USDT |
33,521.2500 USDT |
35,394.3900 USDT |
33,959.6800 USDT |
| 2022-05-07 |
35,422.8900 USDT |
8.6845 BTC |
36,063.4100 USDT |
34,939.2000 USDT |
36,097.3400 USDT |
35,511.1100 USDT |
| 2022-05-06 |
36,044.2700 USDT |
17.4551 BTC |
36,565.1900 USDT |
35,293.0000 USDT |
36,596.5000 USDT |
36,091.9900 USDT |
| 2022-05-05 |
37,265.6700 USDT |
18.2574 BTC |
39,611.1700 USDT |
35,721.3100 USDT |
39,774.1600 USDT |
36,496.6600 USDT |
| 2022-05-04 |
38,857.6700 USDT |
11.3069 BTC |
37,733.2100 USDT |
37,733.2100 USDT |
40,000.0000 USDT |
39,616.9200 USDT |
| 2022-05-03 |
37,972.8700 USDT |
7.9037 BTC |
38,453.1800 USDT |
37,577.7800 USDT |
38,559.8800 USDT |
37,856.6100 USDT |
| 2022-05-02 |
38,639.6400 USDT |
6.3621 BTC |
38,594.6800 USDT |
38,094.8500 USDT |
39,075.3200 USDT |
38,796.5400 USDT |
| 2022-05-01 |
38,069.7700 USDT |
4.8534 BTC |
37,500.0000 USDT |
37,485.9500 USDT |
38,604.3900 USDT |
38,487.6600 USDT |
| 2022-04-30 |
38,279.3400 USDT |
3.9487 BTC |
38,627.2900 USDT |
37,650.0000 USDT |
38,688.4000 USDT |
37,714.7900 USDT |
| 2022-04-29 |
39,170.1000 USDT |
26.2982 BTC |
39,658.0000 USDT |
38,207.0700 USDT |
39,708.0800 USDT |
38,567.6800 USDT |
| 2022-04-28 |
39,576.1100 USDT |
21.9406 BTC |
39,459.0600 USDT |
38,938.8400 USDT |
40,250.3900 USDT |
39,730.0000 USDT |
| 2022-04-27 |
38,833.2600 USDT |
23.9626 BTC |
38,187.8600 USDT |
38,041.4100 USDT |
39,391.8900 USDT |
39,169.5700 USDT |
| 2022-04-26 |
38,984.1200 USDT |
17.9096 BTC |
40,449.6300 USDT |
37,750.0000 USDT |
40,741.2600 USDT |
38,104.4600 USDT |
| 2022-04-25 |
39,040.9600 USDT |
20.6767 BTC |
39,343.4300 USDT |
38,250.0000 USDT |
40,575.9400 USDT |
40,281.3800 USDT |
| 2022-04-24 |
39,577.0500 USDT |
3.4284 BTC |
39,560.8600 USDT |
39,000.0000 USDT |
39,829.6200 USDT |
39,507.9100 USDT |
| 2022-04-23 |
39,727.1500 USDT |
4.8785 BTC |
39,686.1300 USDT |
39,283.6900 USDT |
39,967.9400 USDT |
39,393.3600 USDT |
| 2022-04-22 |
40,231.7800 USDT |
9.4454 BTC |
40,381.5600 USDT |
39,207.9900 USDT |
40,750.9800 USDT |
39,715.0400 USDT |
| 2022-04-21 |
42,027.6500 USDT |
21.1252 BTC |
41,416.4400 USDT |
40,000.0000 USDT |
42,935.4100 USDT |
40,348.0100 USDT |
| 2022-04-20 |
41,624.6200 USDT |
12.9695 BTC |
41,312.2700 USDT |
40,938.1400 USDT |
42,133.0700 USDT |
41,285.6500 USDT |
| 2022-04-19 |
41,114.6300 USDT |
4.3963 BTC |
40,861.2900 USDT |
40,620.0700 USDT |
41,759.2300 USDT |
41,411.9000 USDT |
| 2022-04-18 |
39,449.4600 USDT |
30.2482 BTC |
39,878.0400 USDT |
38,624.0200 USDT |
41,022.8300 USDT |
40,919.4900 USDT |
| 2022-04-17 |
40,139.1900 USDT |
0.8621 BTC |
40,363.9900 USDT |
39,750.0000 USDT |
40,511.4700 USDT |
39,783.1300 USDT |
| 2022-04-16 |
40,473.7000 USDT |
2.7334 BTC |
40,603.7700 USDT |
40,049.5100 USDT |
40,690.1700 USDT |
40,497.7600 USDT |
| 2022-04-15 |
40,264.4700 USDT |
3.7874 BTC |
39,902.5100 USDT |
39,883.7600 USDT |
40,710.1000 USDT |
40,320.7000 USDT |
| 2022-04-14 |
40,252.4200 USDT |
3.4795 BTC |
41,300.0000 USDT |
39,500.0100 USDT |
41,407.5700 USDT |
39,861.0000 USDT |
| 2022-04-13 |
40,435.4900 USDT |
20.6560 BTC |
40,111.7400 USDT |
39,683.1200 USDT |
41,378.5300 USDT |
41,233.0200 USDT |
| 2022-04-12 |
40,078.4700 USDT |
11.6258 BTC |
39,391.2100 USDT |
39,313.0000 USDT |
40,659.2800 USDT |
40,159.4800 USDT |
| 2022-04-11 |
40,780.7200 USDT |
25.7809 BTC |
42,071.8100 USDT |
39,242.7700 USDT |
42,366.4400 USDT |
39,461.5200 USDT |
| 2022-04-10 |
42,775.9400 USDT |
7.7087 BTC |
42,764.0800 USDT |
41,899.2400 USDT |
43,647.7000 USDT |
42,198.4600 USDT |
| 2022-04-09 |
42,430.7300 USDT |
3.2023 BTC |
42,303.7000 USDT |
42,184.3900 USDT |
42,622.1900 USDT |
42,555.3100 USDT |
| 2022-04-08 |
43,240.1000 USDT |
6.1439 BTC |
43,395.9600 USDT |
42,222.2200 USDT |
43,960.2600 USDT |
42,222.2200 USDT |
| 2022-04-07 |
43,410.3000 USDT |
5.2639 BTC |
43,247.1700 USDT |
42,784.6700 USDT |
43,853.2600 USDT |
43,477.7600 USDT |
| 2022-04-06 |
44,695.1000 USDT |
17.3777 BTC |
45,333.0000 USDT |
43,307.0900 USDT |
45,582.7600 USDT |
43,427.2600 USDT |
| 2022-04-05 |
46,050.5900 USDT |
11.4280 BTC |
46,614.2200 USDT |
45,516.5600 USDT |
47,015.9500 USDT |
45,875.3500 USDT |
| 2022-04-04 |
45,415.2500 USDT |
37.1895 BTC |
46,284.3800 USDT |
45,186.8900 USDT |
46,712.2900 USDT |
46,641.6300 USDT |
| 2022-04-03 |
46,633.3000 USDT |
2.6984 BTC |
45,666.0000 USDT |
45,651.0600 USDT |
47,378.7200 USDT |
46,378.4700 USDT |
| 2022-04-02 |
46,434.1100 USDT |
1.0639 BTC |
47,000.0000 USDT |
45,667.0000 USDT |
47,200.0000 USDT |
46,192.9800 USDT |
| 2022-04-01 |
45,315.3000 USDT |
5.3234 BTC |
45,430.1300 USDT |
44,333.0000 USDT |
46,667.0000 USDT |
46,317.2500 USDT |
| 2022-03-31 |
46,599.9100 USDT |
3.5923 BTC |
47,171.0900 USDT |
45,261.8300 USDT |
47,560.2500 USDT |
45,382.9300 USDT |
| 2022-03-30 |
47,207.7600 USDT |
5.1486 BTC |
47,424.7900 USDT |
46,623.1000 USDT |
47,667.0000 USDT |
46,993.5000 USDT |
| 2022-03-29 |
47,591.2800 USDT |
4.2177 BTC |
47,126.5600 USDT |
46,982.1000 USDT |
48,031.9700 USDT |
47,444.9400 USDT |