Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
40,139.1900 USDT |
0.8621 BTC |
40,363.9900 USDT |
39,750.0000 USDT |
40,511.4700 USDT |
39,783.1300 USDT |
| 2022-04-16 |
40,473.7000 USDT |
2.7334 BTC |
40,603.7700 USDT |
40,049.5100 USDT |
40,690.1700 USDT |
40,497.7600 USDT |
| 2022-04-15 |
40,264.4700 USDT |
3.7874 BTC |
39,902.5100 USDT |
39,883.7600 USDT |
40,710.1000 USDT |
40,320.7000 USDT |
| 2022-04-14 |
40,252.4200 USDT |
3.4795 BTC |
41,300.0000 USDT |
39,500.0100 USDT |
41,407.5700 USDT |
39,861.0000 USDT |
| 2022-04-13 |
40,435.4900 USDT |
20.6560 BTC |
40,111.7400 USDT |
39,683.1200 USDT |
41,378.5300 USDT |
41,233.0200 USDT |
| 2022-04-12 |
40,078.4700 USDT |
11.6258 BTC |
39,391.2100 USDT |
39,313.0000 USDT |
40,659.2800 USDT |
40,159.4800 USDT |
| 2022-04-11 |
40,780.7200 USDT |
25.7809 BTC |
42,071.8100 USDT |
39,242.7700 USDT |
42,366.4400 USDT |
39,461.5200 USDT |
| 2022-04-10 |
42,775.9400 USDT |
7.7087 BTC |
42,764.0800 USDT |
41,899.2400 USDT |
43,647.7000 USDT |
42,198.4600 USDT |
| 2022-04-09 |
42,430.7300 USDT |
3.2023 BTC |
42,303.7000 USDT |
42,184.3900 USDT |
42,622.1900 USDT |
42,555.3100 USDT |
| 2022-04-08 |
43,240.1000 USDT |
6.1439 BTC |
43,395.9600 USDT |
42,222.2200 USDT |
43,960.2600 USDT |
42,222.2200 USDT |
| 2022-04-07 |
43,410.3000 USDT |
5.2639 BTC |
43,247.1700 USDT |
42,784.6700 USDT |
43,853.2600 USDT |
43,477.7600 USDT |
| 2022-04-06 |
44,695.1000 USDT |
17.3777 BTC |
45,333.0000 USDT |
43,307.0900 USDT |
45,582.7600 USDT |
43,427.2600 USDT |
| 2022-04-05 |
46,050.5900 USDT |
11.4280 BTC |
46,614.2200 USDT |
45,516.5600 USDT |
47,015.9500 USDT |
45,875.3500 USDT |
| 2022-04-04 |
45,415.2500 USDT |
37.1895 BTC |
46,284.3800 USDT |
45,186.8900 USDT |
46,712.2900 USDT |
46,641.6300 USDT |
| 2022-04-03 |
46,633.3000 USDT |
2.6984 BTC |
45,666.0000 USDT |
45,651.0600 USDT |
47,378.7200 USDT |
46,378.4700 USDT |
| 2022-04-02 |
46,434.1100 USDT |
1.0639 BTC |
47,000.0000 USDT |
45,667.0000 USDT |
47,200.0000 USDT |
46,192.9800 USDT |
| 2022-04-01 |
45,315.3000 USDT |
5.3234 BTC |
45,430.1300 USDT |
44,333.0000 USDT |
46,667.0000 USDT |
46,317.2500 USDT |
| 2022-03-31 |
46,599.9100 USDT |
3.5923 BTC |
47,171.0900 USDT |
45,261.8300 USDT |
47,560.2500 USDT |
45,382.9300 USDT |
| 2022-03-30 |
47,207.7600 USDT |
5.1486 BTC |
47,424.7900 USDT |
46,623.1000 USDT |
47,667.0000 USDT |
46,993.5000 USDT |
| 2022-03-29 |
47,591.2800 USDT |
4.2177 BTC |
47,126.5600 USDT |
46,982.1000 USDT |
48,031.9700 USDT |
47,444.9400 USDT |
| 2022-03-28 |
47,550.6100 USDT |
15.3190 BTC |
47,000.0000 USDT |
46,712.5900 USDT |
48,188.4400 USDT |
46,892.0900 USDT |
| 2022-03-27 |
46,110.8900 USDT |
13.8146 BTC |
44,571.4800 USDT |
44,441.4800 USDT |
46,911.9100 USDT |
46,841.9000 USDT |
| 2022-03-26 |
44,421.1800 USDT |
1.2895 BTC |
44,418.4400 USDT |
44,160.5400 USDT |
44,770.4100 USDT |
44,561.4800 USDT |
| 2022-03-25 |
44,329.6600 USDT |
5.1218 BTC |
43,860.7800 USDT |
43,860.7800 USDT |
45,016.6700 USDT |
44,331.1300 USDT |
| 2022-03-24 |
43,364.6200 USDT |
15.3322 BTC |
42,896.2100 USDT |
42,716.7900 USDT |
44,187.8900 USDT |
43,985.4500 USDT |
| 2022-03-23 |
42,294.3500 USDT |
4.9946 BTC |
42,343.4900 USDT |
41,765.2600 USDT |
42,754.3000 USDT |
42,526.3900 USDT |
| 2022-03-22 |
42,238.0000 USDT |
12.9915 BTC |
41,167.6600 USDT |
41,151.4200 USDT |
43,154.3100 USDT |
42,347.0400 USDT |
| 2022-03-21 |
40,727.7600 USDT |
108.7782 BTC |
41,369.5400 USDT |
40,555.4800 USDT |
41,516.5800 USDT |
41,167.6600 USDT |
| 2022-03-20 |
41,519.7000 USDT |
11.9861 BTC |
41,960.8500 USDT |
40,860.6100 USDT |
41,960.8500 USDT |
41,216.9300 USDT |
| 2022-03-19 |
41,880.1800 USDT |
31.7386 BTC |
41,602.5800 USDT |
41,571.3200 USDT |
42,362.3100 USDT |
41,807.6400 USDT |
| 2022-03-18 |
40,694.4100 USDT |
54.4447 BTC |
40,706.7600 USDT |
40,108.5500 USDT |
42,200.0000 USDT |
41,776.7400 USDT |
| 2022-03-17 |
40,956.8700 USDT |
17.3386 BTC |
41,077.8500 USDT |
40,559.6000 USDT |
41,146.4000 USDT |
40,736.6300 USDT |
| 2022-03-16 |
39,861.4900 USDT |
78.3063 BTC |
39,216.1600 USDT |
39,019.6900 USDT |
41,563.2700 USDT |
40,943.4100 USDT |
| 2022-03-15 |
38,975.4000 USDT |
6.7523 BTC |
39,702.9400 USDT |
38,147.2100 USDT |
39,793.9700 USDT |
39,427.1100 USDT |
| 2022-03-14 |
38,862.4600 USDT |
10.4700 BTC |
37,821.9700 USDT |
37,565.8100 USDT |
39,831.8100 USDT |
39,621.6500 USDT |
| 2022-03-13 |
38,897.9400 USDT |
7.1929 BTC |
39,031.8300 USDT |
37,600.0000 USDT |
39,263.8400 USDT |
37,817.1400 USDT |
| 2022-03-12 |
39,023.4500 USDT |
5.6283 BTC |
38,980.6700 USDT |
38,795.4400 USDT |
39,364.0300 USDT |
38,857.0700 USDT |
| 2022-03-11 |
38,999.3100 USDT |
5.2542 BTC |
39,364.4100 USDT |
38,250.0000 USDT |
40,109.7000 USDT |
38,795.4400 USDT |
| 2022-03-10 |
39,437.8500 USDT |
11.6116 BTC |
41,838.5100 USDT |
38,783.3400 USDT |
41,856.3400 USDT |
39,442.7100 USDT |
| 2022-03-09 |
41,821.6300 USDT |
36.9499 BTC |
38,705.6800 USDT |
38,705.6800 USDT |
42,561.4700 USDT |
41,952.3900 USDT |
| 2022-03-08 |
38,732.6300 USDT |
6.3461 BTC |
38,258.0300 USDT |
38,200.6900 USDT |
39,250.0000 USDT |
38,658.5400 USDT |
| 2022-03-07 |
38,169.1900 USDT |
6.4999 BTC |
38,436.7800 USDT |
37,195.5600 USDT |
39,500.0000 USDT |
38,048.6900 USDT |
| 2022-03-06 |
38,942.7800 USDT |
5.7749 BTC |
39,414.3000 USDT |
38,250.0000 USDT |
39,675.3500 USDT |
38,502.6400 USDT |
| 2022-03-05 |
39,129.0500 USDT |
6.3654 BTC |
38,921.9200 USDT |
38,727.2600 USDT |
39,590.9200 USDT |
39,364.3700 USDT |
| 2022-03-04 |
40,907.6700 USDT |
59.4433 BTC |
41,765.2600 USDT |
38,783.3400 USDT |
41,878.8200 USDT |
39,234.2300 USDT |
| 2022-03-03 |
42,927.3100 USDT |
3.7262 BTC |
43,342.7100 USDT |
41,872.6400 USDT |
44,000.0000 USDT |
42,572.8900 USDT |
| 2022-03-02 |
44,347.1800 USDT |
5.9693 BTC |
44,446.4000 USDT |
43,342.7100 USDT |
45,219.9700 USDT |
43,872.6400 USDT |
| 2022-03-01 |
43,729.8600 USDT |
10.9436 BTC |
43,438.4300 USDT |
42,856.5400 USDT |
44,851.3800 USDT |
44,032.3700 USDT |
| 2022-02-28 |
40,434.2200 USDT |
12.8646 BTC |
37,659.1700 USDT |
37,500.0000 USDT |
44,187.8900 USDT |
43,194.7900 USDT |
| 2022-02-27 |
38,348.5700 USDT |
8.5917 BTC |
38,783.3400 USDT |
37,096.5900 USDT |
39,853.0400 USDT |
37,800.3200 USDT |