Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
20,818.0400 USDT |
9.3804 BTC |
20,621.0800 USDT |
20,390.8800 USDT |
21,336.8800 USDT |
20,524.5900 USDT |
| 2022-06-16 |
21,196.2500 USDT |
14.4697 BTC |
22,693.4500 USDT |
20,394.6100 USDT |
22,952.5500 USDT |
20,394.6100 USDT |
| 2022-06-15 |
20,966.5800 USDT |
50.6072 BTC |
22,047.8800 USDT |
20,117.9200 USDT |
22,727.6000 USDT |
22,631.2200 USDT |
| 2022-06-14 |
22,014.6800 USDT |
21.0650 BTC |
22,425.4000 USDT |
20,887.9100 USDT |
23,249.6900 USDT |
21,739.1200 USDT |
| 2022-06-13 |
23,955.3500 USDT |
43.6399 BTC |
26,734.4800 USDT |
22,100.0000 USDT |
26,833.5600 USDT |
22,406.7200 USDT |
| 2022-06-12 |
27,495.9000 USDT |
14.0405 BTC |
28,502.9700 USDT |
26,666.0000 USDT |
28,543.5400 USDT |
26,666.0000 USDT |
| 2022-06-11 |
28,816.0200 USDT |
2.0773 BTC |
29,424.6900 USDT |
28,213.0000 USDT |
29,424.7000 USDT |
28,438.9500 USDT |
| 2022-06-10 |
29,420.5800 USDT |
5.1158 BTC |
29,711.2000 USDT |
28,942.3200 USDT |
30,180.5800 USDT |
29,176.3400 USDT |
| 2022-06-09 |
30,226.0500 USDT |
0.9720 BTC |
30,196.1700 USDT |
30,067.5200 USDT |
30,556.9800 USDT |
30,193.4400 USDT |
| 2022-06-08 |
30,410.7100 USDT |
3.7333 BTC |
30,922.5500 USDT |
30,071.7000 USDT |
30,995.2200 USDT |
30,291.5400 USDT |
| 2022-06-07 |
30,110.5100 USDT |
6.4351 BTC |
30,743.3400 USDT |
29,393.2500 USDT |
31,416.0200 USDT |
31,416.0200 USDT |
| 2022-06-06 |
31,218.5700 USDT |
7.1366 BTC |
30,213.0000 USDT |
30,213.0000 USDT |
31,746.2700 USDT |
31,494.8000 USDT |
| 2022-06-05 |
29,868.3400 USDT |
0.8936 BTC |
29,854.6100 USDT |
29,611.8100 USDT |
30,024.7400 USDT |
30,009.7800 USDT |
| 2022-06-04 |
29,687.6800 USDT |
0.0652 BTC |
29,599.6500 USDT |
29,509.0800 USDT |
29,913.0000 USDT |
29,687.8300 USDT |
| 2022-06-03 |
29,630.0900 USDT |
9.3812 BTC |
30,400.0000 USDT |
29,300.0000 USDT |
30,618.4000 USDT |
29,831.4000 USDT |
| 2022-06-02 |
29,971.3400 USDT |
6.0586 BTC |
29,756.0000 USDT |
29,722.2900 USDT |
30,671.0500 USDT |
30,671.0500 USDT |
| 2022-06-01 |
30,374.0900 USDT |
10.1426 BTC |
31,740.0000 USDT |
29,485.4800 USDT |
31,950.0000 USDT |
29,813.1800 USDT |
| 2022-05-31 |
31,756.2200 USDT |
4.8816 BTC |
31,694.5600 USDT |
31,276.8000 USDT |
32,750.0000 USDT |
31,797.8600 USDT |
| 2022-05-30 |
30,813.8900 USDT |
9.1226 BTC |
29,390.8500 USDT |
29,390.8500 USDT |
32,198.0000 USDT |
31,847.9900 USDT |
| 2022-05-29 |
29,329.0800 USDT |
4.2664 BTC |
29,073.3000 USDT |
28,958.6200 USDT |
29,500.0000 USDT |
29,500.0000 USDT |
| 2022-05-28 |
28,710.2800 USDT |
6.0137 BTC |
28,686.9100 USDT |
28,571.5400 USDT |
29,100.0000 USDT |
29,015.7900 USDT |
| 2022-05-27 |
29,050.6100 USDT |
1.3970 BTC |
28,711.3600 USDT |
28,711.3600 USDT |
29,292.5900 USDT |
29,158.4900 USDT |
| 2022-05-26 |
29,264.1400 USDT |
9.8316 BTC |
29,735.0000 USDT |
28,100.0000 USDT |
29,848.1900 USDT |
29,513.7100 USDT |
| 2022-05-25 |
29,682.7100 USDT |
3.8645 BTC |
29,880.0000 USDT |
29,387.7900 USDT |
30,210.6400 USDT |
29,698.3800 USDT |
| 2022-05-24 |
29,387.6700 USDT |
4.8290 BTC |
29,178.0000 USDT |
29,050.5600 USDT |
29,724.3200 USDT |
29,724.3200 USDT |
| 2022-05-23 |
29,770.0100 USDT |
5.8952 BTC |
30,375.9800 USDT |
28,965.0000 USDT |
30,568.9500 USDT |
29,116.7700 USDT |
| 2022-05-22 |
29,544.1100 USDT |
1.0358 BTC |
29,326.0000 USDT |
29,300.1800 USDT |
30,199.0500 USDT |
30,033.8800 USDT |
| 2022-05-21 |
29,391.0800 USDT |
0.7780 BTC |
29,103.7700 USDT |
29,103.7700 USDT |
29,577.4600 USDT |
29,485.8900 USDT |
| 2022-05-20 |
29,848.6400 USDT |
3.8019 BTC |
30,223.2800 USDT |
28,776.8600 USDT |
30,371.8400 USDT |
29,323.3400 USDT |
| 2022-05-19 |
29,979.8200 USDT |
6.2185 BTC |
29,026.6900 USDT |
28,925.8300 USDT |
30,507.8400 USDT |
30,116.7000 USDT |
| 2022-05-18 |
29,224.2500 USDT |
8.7930 BTC |
30,491.0400 USDT |
28,899.5800 USDT |
30,586.5600 USDT |
29,150.0000 USDT |
| 2022-05-17 |
30,332.6800 USDT |
6.9540 BTC |
29,837.1600 USDT |
29,484.4200 USDT |
30,674.8200 USDT |
30,551.4400 USDT |
| 2022-05-16 |
29,779.9600 USDT |
15.9328 BTC |
31,286.1100 USDT |
29,330.9500 USDT |
31,286.1100 USDT |
30,203.6900 USDT |
| 2022-05-15 |
30,221.8300 USDT |
6.0474 BTC |
29,760.8900 USDT |
29,485.3600 USDT |
31,348.7800 USDT |
31,348.7800 USDT |
| 2022-05-14 |
29,248.1500 USDT |
9.6194 BTC |
29,386.7400 USDT |
28,814.3000 USDT |
30,086.6300 USDT |
29,801.1300 USDT |
| 2022-05-13 |
30,875.5200 USDT |
94.2287 BTC |
28,996.9900 USDT |
28,930.2700 USDT |
32,198.0000 USDT |
29,393.6400 USDT |
| 2022-05-12 |
27,860.5000 USDT |
118.7877 BTC |
29,180.0500 USDT |
26,839.4100 USDT |
31,699.8200 USDT |
29,058.8200 USDT |
| 2022-05-11 |
29,770.0700 USDT |
93.9796 BTC |
30,994.6400 USDT |
27,880.0000 USDT |
32,064.7400 USDT |
28,847.6900 USDT |
| 2022-05-10 |
31,447.6300 USDT |
21.2535 BTC |
30,000.0000 USDT |
29,800.0000 USDT |
32,511.1700 USDT |
30,991.9200 USDT |
| 2022-05-09 |
32,664.8000 USDT |
45.3864 BTC |
34,106.7900 USDT |
30,350.0000 USDT |
34,225.8900 USDT |
30,569.7100 USDT |
| 2022-05-08 |
34,457.9000 USDT |
13.7162 BTC |
35,367.5400 USDT |
33,521.2500 USDT |
35,394.3900 USDT |
33,959.6800 USDT |
| 2022-05-07 |
35,422.8900 USDT |
8.6845 BTC |
36,063.4100 USDT |
34,939.2000 USDT |
36,097.3400 USDT |
35,511.1100 USDT |
| 2022-05-06 |
36,044.2700 USDT |
17.4551 BTC |
36,565.1900 USDT |
35,293.0000 USDT |
36,596.5000 USDT |
36,091.9900 USDT |
| 2022-05-05 |
37,265.6700 USDT |
18.2574 BTC |
39,611.1700 USDT |
35,721.3100 USDT |
39,774.1600 USDT |
36,496.6600 USDT |
| 2022-05-04 |
38,857.6700 USDT |
11.3069 BTC |
37,733.2100 USDT |
37,733.2100 USDT |
40,000.0000 USDT |
39,616.9200 USDT |
| 2022-05-03 |
37,972.8700 USDT |
7.9037 BTC |
38,453.1800 USDT |
37,577.7800 USDT |
38,559.8800 USDT |
37,856.6100 USDT |
| 2022-05-02 |
38,639.6400 USDT |
6.3621 BTC |
38,594.6800 USDT |
38,094.8500 USDT |
39,075.3200 USDT |
38,796.5400 USDT |
| 2022-05-01 |
38,069.7700 USDT |
4.8534 BTC |
37,500.0000 USDT |
37,485.9500 USDT |
38,604.3900 USDT |
38,487.6600 USDT |
| 2022-04-30 |
38,279.3400 USDT |
3.9487 BTC |
38,627.2900 USDT |
37,650.0000 USDT |
38,688.4000 USDT |
37,714.7900 USDT |
| 2022-04-29 |
39,170.1000 USDT |
26.2982 BTC |
39,658.0000 USDT |
38,207.0700 USDT |
39,708.0800 USDT |
38,567.6800 USDT |