Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
43,729.8600 USDT |
10.9436 BTC |
43,438.4300 USDT |
42,856.5400 USDT |
44,851.3800 USDT |
44,032.3700 USDT |
| 2022-02-28 |
40,434.2200 USDT |
12.8646 BTC |
37,659.1700 USDT |
37,500.0000 USDT |
44,187.8900 USDT |
43,194.7900 USDT |
| 2022-02-27 |
38,348.5700 USDT |
8.5917 BTC |
38,783.3400 USDT |
37,096.5900 USDT |
39,853.0400 USDT |
37,800.3200 USDT |
| 2022-02-26 |
39,432.9800 USDT |
0.7179 BTC |
39,410.2800 USDT |
38,748.4300 USDT |
40,109.7000 USDT |
39,072.7600 USDT |
| 2022-02-25 |
38,676.9500 USDT |
7.7571 BTC |
38,278.9500 USDT |
38,110.5500 USDT |
39,687.8200 USDT |
39,553.8500 USDT |
| 2022-02-24 |
36,070.5600 USDT |
21.7620 BTC |
37,331.3900 USDT |
34,325.5500 USDT |
39,674.3500 USDT |
38,237.1400 USDT |
| 2022-02-23 |
38,538.4900 USDT |
9.1788 BTC |
38,098.5100 USDT |
37,174.1400 USDT |
39,088.1000 USDT |
37,319.9100 USDT |
| 2022-02-22 |
37,468.8200 USDT |
12.6810 BTC |
37,058.3400 USDT |
36,380.9100 USDT |
38,301.0400 USDT |
38,289.5100 USDT |
| 2022-02-21 |
38,220.0000 USDT |
14.7614 BTC |
38,373.3500 USDT |
36,828.9700 USDT |
39,267.6500 USDT |
36,828.9700 USDT |
| 2022-02-20 |
38,846.2700 USDT |
5.9637 BTC |
39,925.0600 USDT |
38,043.0900 USDT |
39,925.0600 USDT |
38,773.9600 USDT |
| 2022-02-19 |
39,876.4400 USDT |
1.2068 BTC |
40,125.6300 USDT |
39,653.2500 USDT |
40,172.8900 USDT |
40,061.4300 USDT |
| 2022-02-18 |
40,196.9900 USDT |
11.1279 BTC |
40,497.5400 USDT |
39,500.0000 USDT |
40,909.6300 USDT |
40,017.5100 USDT |
| 2022-02-17 |
42,105.5000 USDT |
8.6605 BTC |
44,043.3100 USDT |
40,174.2200 USDT |
44,100.3300 USDT |
40,622.8800 USDT |
| 2022-02-16 |
43,931.1600 USDT |
6.3231 BTC |
44,424.7000 USDT |
43,342.7100 USDT |
44,424.7000 USDT |
44,065.9600 USDT |
| 2022-02-15 |
44,085.5600 USDT |
9.4673 BTC |
42,837.5400 USDT |
42,837.5400 USDT |
44,599.3500 USDT |
44,599.3500 USDT |
| 2022-02-14 |
42,288.0200 USDT |
19.4558 BTC |
41,930.6200 USDT |
41,250.0000 USDT |
42,780.2900 USDT |
42,682.0500 USDT |
| 2022-02-13 |
42,381.4600 USDT |
3.6677 BTC |
42,390.2200 USDT |
41,943.7400 USDT |
42,649.6000 USDT |
42,345.8500 USDT |
| 2022-02-12 |
42,459.2900 USDT |
12.2918 BTC |
42,448.5500 USDT |
41,765.2600 USDT |
42,976.1500 USDT |
42,002.2900 USDT |
| 2022-02-11 |
43,386.2700 USDT |
9.9198 BTC |
43,181.1200 USDT |
41,969.3400 USDT |
43,780.2300 USDT |
42,300.5100 USDT |
| 2022-02-10 |
44,706.7200 USDT |
7.6259 BTC |
44,150.4500 USDT |
43,327.7200 USDT |
45,735.6800 USDT |
43,342.7100 USDT |
| 2022-02-09 |
44,106.8900 USDT |
3.3298 BTC |
44,036.8000 USDT |
43,256.2700 USDT |
44,808.8000 USDT |
44,401.0900 USDT |
| 2022-02-08 |
44,391.0900 USDT |
12.7224 BTC |
43,684.3100 USDT |
42,832.4500 USDT |
45,451.9700 USDT |
44,172.8000 USDT |
| 2022-02-07 |
42,914.7000 USDT |
6.4750 BTC |
42,061.3200 USDT |
41,765.2600 USDT |
44,433.2200 USDT |
44,051.0200 USDT |
| 2022-02-06 |
41,760.8300 USDT |
3.8647 BTC |
41,463.7500 USDT |
41,178.2300 USDT |
42,417.8100 USDT |
42,412.7700 USDT |
| 2022-02-05 |
41,359.6500 USDT |
8.1877 BTC |
41,466.2400 USDT |
40,842.3300 USDT |
41,823.2700 USDT |
41,653.1900 USDT |
| 2022-02-04 |
39,067.6000 USDT |
24.6860 BTC |
37,156.7200 USDT |
37,125.0900 USDT |
41,648.0800 USDT |
41,648.0800 USDT |
| 2022-02-03 |
36,622.6600 USDT |
4.3566 BTC |
36,899.2900 USDT |
36,364.0400 USDT |
37,073.7300 USDT |
36,986.5500 USDT |
| 2022-02-02 |
38,171.5000 USDT |
13.6573 BTC |
38,456.2000 USDT |
36,769.6600 USDT |
38,731.7500 USDT |
36,893.2100 USDT |
| 2022-02-01 |
38,606.5600 USDT |
4.6878 BTC |
38,246.7700 USDT |
38,049.4300 USDT |
39,269.1900 USDT |
38,743.9700 USDT |
| 2022-01-31 |
37,752.1300 USDT |
9.6301 BTC |
37,549.8400 USDT |
36,731.0100 USDT |
38,702.8800 USDT |
38,411.5100 USDT |
| 2022-01-30 |
37,917.4000 USDT |
4.1145 BTC |
37,970.6400 USDT |
37,368.0200 USDT |
38,237.0400 USDT |
38,035.6000 USDT |
| 2022-01-29 |
37,901.6900 USDT |
9.7919 BTC |
37,921.3000 USDT |
37,316.7700 USDT |
38,516.3000 USDT |
38,516.3000 USDT |
| 2022-01-28 |
37,069.2500 USDT |
9.1740 BTC |
37,278.4200 USDT |
36,198.9500 USDT |
37,876.5200 USDT |
37,802.7400 USDT |
| 2022-01-27 |
36,234.9600 USDT |
12.3478 BTC |
37,037.6400 USDT |
35,630.3100 USDT |
37,037.6400 USDT |
36,720.5300 USDT |
| 2022-01-26 |
37,999.5700 USDT |
15.4685 BTC |
36,981.3200 USDT |
36,284.5800 USDT |
38,983.8400 USDT |
36,688.8400 USDT |
| 2022-01-25 |
36,272.7500 USDT |
35.5838 BTC |
36,441.4500 USDT |
35,694.2700 USDT |
37,453.8900 USDT |
36,877.0400 USDT |
| 2022-01-24 |
34,532.8500 USDT |
21.2896 BTC |
35,636.6600 USDT |
33,000.0000 USDT |
37,255.7300 USDT |
36,297.0700 USDT |
| 2022-01-23 |
35,518.8200 USDT |
9.1790 BTC |
35,098.7400 USDT |
34,652.0000 USDT |
36,260.5000 USDT |
36,248.0400 USDT |
| 2022-01-22 |
35,449.7700 USDT |
26.2445 BTC |
36,371.5300 USDT |
34,187.8200 USDT |
36,693.3300 USDT |
34,872.7800 USDT |
| 2022-01-21 |
37,948.9700 USDT |
22.0153 BTC |
40,683.3600 USDT |
35,533.5700 USDT |
41,030.5400 USDT |
35,989.5600 USDT |
| 2022-01-20 |
42,470.3000 USDT |
7.0593 BTC |
41,700.5600 USDT |
40,834.3100 USDT |
43,376.3300 USDT |
40,997.4200 USDT |
| 2022-01-19 |
41,958.0000 USDT |
8.1163 BTC |
42,318.3200 USDT |
41,220.0000 USDT |
42,526.4900 USDT |
41,938.0500 USDT |
| 2022-01-18 |
41,790.1900 USDT |
102.2515 BTC |
42,243.6500 USDT |
41,336.5000 USDT |
42,579.6800 USDT |
42,454.1900 USDT |
| 2022-01-17 |
42,510.9100 USDT |
3.8632 BTC |
43,068.4200 USDT |
41,717.2600 USDT |
43,074.1300 USDT |
42,072.0000 USDT |
| 2022-01-16 |
42,920.3200 USDT |
6.1852 BTC |
43,092.1600 USDT |
42,617.3300 USDT |
43,250.1500 USDT |
43,074.5000 USDT |
| 2022-01-15 |
43,236.7100 USDT |
0.7612 BTC |
42,905.7100 USDT |
42,656.3600 USDT |
43,780.2300 USDT |
43,780.2300 USDT |
| 2022-01-14 |
42,541.8600 USDT |
4.2201 BTC |
42,658.4100 USDT |
41,786.6900 USDT |
43,376.3300 USDT |
43,243.2800 USDT |
| 2022-01-13 |
43,497.4200 USDT |
5.0337 BTC |
43,864.4000 USDT |
42,420.0000 USDT |
44,305.0400 USDT |
42,562.9700 USDT |
| 2022-01-12 |
43,324.5400 USDT |
5.8587 BTC |
42,863.8800 USDT |
42,568.3000 USDT |
44,187.8900 USDT |
43,676.2400 USDT |
| 2022-01-11 |
42,451.2900 USDT |
6.7851 BTC |
41,548.0100 USDT |
41,289.2300 USDT |
43,077.2800 USDT |
42,854.0900 USDT |