Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
41,723.8100 USDT |
6.4300 BTC |
42,816.2000 USDT |
40,915.6400 USDT |
42,816.2000 USDT |
41,484.9600 USDT |
| 2022-01-06 |
43,045.9700 USDT |
13.6245 BTC |
43,337.5600 USDT |
42,498.0000 USDT |
43,780.2300 USDT |
43,235.1100 USDT |
| 2022-01-05 |
43,984.1800 USDT |
16.8811 BTC |
46,114.4600 USDT |
42,505.6800 USDT |
46,792.6200 USDT |
43,602.1900 USDT |
| 2022-01-04 |
46,615.6800 USDT |
7.2574 BTC |
46,343.5400 USDT |
45,821.3100 USDT |
47,514.2200 USDT |
46,114.4600 USDT |
| 2022-01-03 |
46,926.3600 USDT |
8.9933 BTC |
47,155.5700 USDT |
45,775.2800 USDT |
47,514.2200 USDT |
46,195.7800 USDT |
| 2022-01-02 |
47,368.7900 USDT |
6.1225 BTC |
47,602.5300 USDT |
46,653.0100 USDT |
48,012.1500 USDT |
47,448.1700 USDT |
| 2022-01-01 |
47,175.3500 USDT |
7.8809 BTC |
46,415.6800 USDT |
46,203.4700 USDT |
47,912.5100 USDT |
47,582.3700 USDT |
| 2021-12-31 |
47,093.9500 USDT |
6.7797 BTC |
47,224.3700 USDT |
45,680.0000 USDT |
48,516.2100 USDT |
46,336.8100 USDT |
| 2021-12-30 |
46,839.0400 USDT |
18.3830 BTC |
46,257.8200 USDT |
46,122.0400 USDT |
47,912.5100 USDT |
47,106.8500 USDT |
| 2021-12-29 |
47,354.7400 USDT |
18.1425 BTC |
47,770.0000 USDT |
46,134.5300 USDT |
48,122.1500 USDT |
46,414.0700 USDT |
| 2021-12-28 |
48,852.2500 USDT |
11.8983 BTC |
50,573.6200 USDT |
47,372.4700 USDT |
50,644.0300 USDT |
47,663.1600 USDT |
| 2021-12-27 |
51,316.1800 USDT |
6.5774 BTC |
50,693.1600 USDT |
50,503.3100 USDT |
52,091.1500 USDT |
50,670.7600 USDT |
| 2021-12-26 |
50,137.6900 USDT |
4.8463 BTC |
50,292.9600 USDT |
49,460.2900 USDT |
51,221.3700 USDT |
50,735.4900 USDT |
| 2021-12-25 |
50,785.5200 USDT |
6.0770 BTC |
51,113.8900 USDT |
50,175.0000 USDT |
51,119.9600 USDT |
50,530.5100 USDT |
| 2021-12-24 |
51,004.4500 USDT |
4.6953 BTC |
51,053.6900 USDT |
50,433.0900 USDT |
51,788.0000 USDT |
50,535.7400 USDT |
| 2021-12-23 |
49,448.6300 USDT |
5.6289 BTC |
48,506.2400 USDT |
48,103.0200 USDT |
51,364.0900 USDT |
50,573.6200 USDT |
| 2021-12-22 |
48,939.1600 USDT |
7.7819 BTC |
48,828.8900 USDT |
48,486.2200 USDT |
49,539.9900 USDT |
48,573.7800 USDT |
| 2021-12-21 |
48,384.2400 USDT |
24.7335 BTC |
46,717.9600 USDT |
46,717.9600 USDT |
49,264.4000 USDT |
49,189.7400 USDT |
| 2021-12-20 |
46,512.4400 USDT |
11.7899 BTC |
46,588.1500 USDT |
45,569.1600 USDT |
47,514.2200 USDT |
46,783.0100 USDT |
| 2021-12-19 |
46,952.8900 USDT |
4.8102 BTC |
46,741.8700 USDT |
46,422.8900 USDT |
48,246.9600 USDT |
46,871.8400 USDT |
| 2021-12-18 |
46,512.3800 USDT |
1.7617 BTC |
46,092.2800 USDT |
45,733.5500 USDT |
47,307.2000 USDT |
46,870.9600 USDT |
| 2021-12-17 |
46,523.6800 USDT |
10.6008 BTC |
47,455.0200 USDT |
45,403.8500 USDT |
47,839.1500 USDT |
46,429.4100 USDT |
| 2021-12-16 |
49,009.0600 USDT |
25.7432 BTC |
48,793.9300 USDT |
47,710.7100 USDT |
49,423.4400 USDT |
47,714.9600 USDT |
| 2021-12-15 |
47,835.4100 USDT |
60.0000 BTC |
48,377.7600 USDT |
46,681.1100 USDT |
49,391.2900 USDT |
48,864.7700 USDT |
| 2021-12-14 |
47,372.2500 USDT |
7.0610 BTC |
47,055.5300 USDT |
46,417.9300 USDT |
48,616.1100 USDT |
48,305.8400 USDT |
| 2021-12-13 |
47,694.1100 USDT |
16.8816 BTC |
49,684.0900 USDT |
45,793.4900 USDT |
49,684.0900 USDT |
46,689.9800 USDT |
| 2021-12-12 |
50,217.8900 USDT |
6.3542 BTC |
49,555.2000 USDT |
48,715.7100 USDT |
50,855.8500 USDT |
50,226.0700 USDT |
| 2021-12-11 |
48,532.6100 USDT |
4.6417 BTC |
47,324.9500 USDT |
46,837.8700 USDT |
49,402.9800 USDT |
49,178.4900 USDT |
| 2021-12-10 |
48,077.2800 USDT |
12.5857 BTC |
48,000.0000 USDT |
47,300.5200 USDT |
49,888.2000 USDT |
47,529.5600 USDT |
| 2021-12-09 |
48,438.5600 USDT |
5.9591 BTC |
50,330.7200 USDT |
47,375.5300 USDT |
50,394.9300 USDT |
47,900.0000 USDT |
| 2021-12-08 |
49,994.2100 USDT |
4.0759 BTC |
50,223.9800 USDT |
48,716.6300 USDT |
51,178.5000 USDT |
50,441.6800 USDT |
| 2021-12-07 |
51,113.0600 USDT |
11.5832 BTC |
50,507.9800 USDT |
50,133.1000 USDT |
51,821.1200 USDT |
50,496.8000 USDT |
| 2021-12-06 |
48,390.4500 USDT |
18.5085 BTC |
49,401.6200 USDT |
47,200.0000 USDT |
50,751.7900 USDT |
50,483.0100 USDT |
| 2021-12-05 |
49,005.7300 USDT |
16.3810 BTC |
49,623.7600 USDT |
47,857.5100 USDT |
49,695.3600 USDT |
49,022.5400 USDT |
| 2021-12-04 |
47,911.4700 USDT |
58.6265 BTC |
53,473.2800 USDT |
44,154.7000 USDT |
53,642.7300 USDT |
49,021.2000 USDT |
| 2021-12-03 |
54,461.7600 USDT |
12.1797 BTC |
56,455.1700 USDT |
49,880.0000 USDT |
57,551.2000 USDT |
53,648.0200 USDT |
| 2021-12-02 |
56,684.4300 USDT |
15.8590 BTC |
56,917.4900 USDT |
55,842.9300 USDT |
57,297.4700 USDT |
56,528.0800 USDT |
| 2021-12-01 |
57,263.6600 USDT |
18.4531 BTC |
56,733.1700 USDT |
56,500.0000 USDT |
58,868.1400 USDT |
57,151.8200 USDT |
| 2021-11-30 |
57,298.1700 USDT |
9.1441 BTC |
57,637.6000 USDT |
55,858.9100 USDT |
59,138.8800 USDT |
56,746.3800 USDT |
| 2021-11-29 |
57,726.9300 USDT |
14.8331 BTC |
57,392.9700 USDT |
56,651.3900 USDT |
59,004.7100 USDT |
57,917.0200 USDT |
| 2021-11-28 |
55,410.7200 USDT |
10.6014 BTC |
54,173.7600 USDT |
53,371.9100 USDT |
57,325.8100 USDT |
57,304.7700 USDT |
| 2021-11-27 |
54,786.7300 USDT |
6.4100 BTC |
54,319.5300 USDT |
53,719.9000 USDT |
55,265.7900 USDT |
54,508.8700 USDT |
| 2021-11-26 |
54,678.9000 USDT |
15.4371 BTC |
58,841.7000 USDT |
53,547.0000 USDT |
58,841.7000 USDT |
53,996.7100 USDT |
| 2021-11-25 |
58,311.6300 USDT |
4.0822 BTC |
57,162.2600 USDT |
57,162.2600 USDT |
59,365.1200 USDT |
59,162.7800 USDT |
| 2021-11-24 |
56,571.3200 USDT |
9.1285 BTC |
57,608.2400 USDT |
55,925.7000 USDT |
57,608.2400 USDT |
57,068.6800 USDT |
| 2021-11-23 |
56,811.2700 USDT |
20.2005 BTC |
56,223.4700 USDT |
55,492.9300 USDT |
57,827.6500 USDT |
57,481.5500 USDT |
| 2021-11-22 |
57,202.7900 USDT |
12.7977 BTC |
58,500.0000 USDT |
55,702.1300 USDT |
59,229.6300 USDT |
56,276.6500 USDT |
| 2021-11-21 |
59,403.0700 USDT |
5.3250 BTC |
59,685.6300 USDT |
58,596.2900 USDT |
59,998.9900 USDT |
59,167.9400 USDT |
| 2021-11-20 |
58,738.3400 USDT |
10.4894 BTC |
58,004.7800 USDT |
57,537.9300 USDT |
59,794.0500 USDT |
59,730.9400 USDT |
| 2021-11-19 |
57,093.0800 USDT |
11.5841 BTC |
57,221.5600 USDT |
55,838.7400 USDT |
58,215.6400 USDT |
57,838.0500 USDT |