Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
41,760.8300 USDT |
3.8647 BTC |
41,463.7500 USDT |
41,178.2300 USDT |
42,417.8100 USDT |
42,412.7700 USDT |
| 2022-02-05 |
41,359.6500 USDT |
8.1877 BTC |
41,466.2400 USDT |
40,842.3300 USDT |
41,823.2700 USDT |
41,653.1900 USDT |
| 2022-02-04 |
39,067.6000 USDT |
24.6860 BTC |
37,156.7200 USDT |
37,125.0900 USDT |
41,648.0800 USDT |
41,648.0800 USDT |
| 2022-02-03 |
36,622.6600 USDT |
4.3566 BTC |
36,899.2900 USDT |
36,364.0400 USDT |
37,073.7300 USDT |
36,986.5500 USDT |
| 2022-02-02 |
38,171.5000 USDT |
13.6573 BTC |
38,456.2000 USDT |
36,769.6600 USDT |
38,731.7500 USDT |
36,893.2100 USDT |
| 2022-02-01 |
38,606.5600 USDT |
4.6878 BTC |
38,246.7700 USDT |
38,049.4300 USDT |
39,269.1900 USDT |
38,743.9700 USDT |
| 2022-01-31 |
37,752.1300 USDT |
9.6301 BTC |
37,549.8400 USDT |
36,731.0100 USDT |
38,702.8800 USDT |
38,411.5100 USDT |
| 2022-01-30 |
37,917.4000 USDT |
4.1145 BTC |
37,970.6400 USDT |
37,368.0200 USDT |
38,237.0400 USDT |
38,035.6000 USDT |
| 2022-01-29 |
37,901.6900 USDT |
9.7919 BTC |
37,921.3000 USDT |
37,316.7700 USDT |
38,516.3000 USDT |
38,516.3000 USDT |
| 2022-01-28 |
37,069.2500 USDT |
9.1740 BTC |
37,278.4200 USDT |
36,198.9500 USDT |
37,876.5200 USDT |
37,802.7400 USDT |
| 2022-01-27 |
36,234.9600 USDT |
12.3478 BTC |
37,037.6400 USDT |
35,630.3100 USDT |
37,037.6400 USDT |
36,720.5300 USDT |
| 2022-01-26 |
37,999.5700 USDT |
15.4685 BTC |
36,981.3200 USDT |
36,284.5800 USDT |
38,983.8400 USDT |
36,688.8400 USDT |
| 2022-01-25 |
36,272.7500 USDT |
35.5838 BTC |
36,441.4500 USDT |
35,694.2700 USDT |
37,453.8900 USDT |
36,877.0400 USDT |
| 2022-01-24 |
34,532.8500 USDT |
21.2896 BTC |
35,636.6600 USDT |
33,000.0000 USDT |
37,255.7300 USDT |
36,297.0700 USDT |
| 2022-01-23 |
35,518.8200 USDT |
9.1790 BTC |
35,098.7400 USDT |
34,652.0000 USDT |
36,260.5000 USDT |
36,248.0400 USDT |
| 2022-01-22 |
35,449.7700 USDT |
26.2445 BTC |
36,371.5300 USDT |
34,187.8200 USDT |
36,693.3300 USDT |
34,872.7800 USDT |
| 2022-01-21 |
37,948.9700 USDT |
22.0153 BTC |
40,683.3600 USDT |
35,533.5700 USDT |
41,030.5400 USDT |
35,989.5600 USDT |
| 2022-01-20 |
42,470.3000 USDT |
7.0593 BTC |
41,700.5600 USDT |
40,834.3100 USDT |
43,376.3300 USDT |
40,997.4200 USDT |
| 2022-01-19 |
41,958.0000 USDT |
8.1163 BTC |
42,318.3200 USDT |
41,220.0000 USDT |
42,526.4900 USDT |
41,938.0500 USDT |
| 2022-01-18 |
41,790.1900 USDT |
102.2515 BTC |
42,243.6500 USDT |
41,336.5000 USDT |
42,579.6800 USDT |
42,454.1900 USDT |
| 2022-01-17 |
42,510.9100 USDT |
3.8632 BTC |
43,068.4200 USDT |
41,717.2600 USDT |
43,074.1300 USDT |
42,072.0000 USDT |
| 2022-01-16 |
42,920.3200 USDT |
6.1852 BTC |
43,092.1600 USDT |
42,617.3300 USDT |
43,250.1500 USDT |
43,074.5000 USDT |
| 2022-01-15 |
43,236.7100 USDT |
0.7612 BTC |
42,905.7100 USDT |
42,656.3600 USDT |
43,780.2300 USDT |
43,780.2300 USDT |
| 2022-01-14 |
42,541.8600 USDT |
4.2201 BTC |
42,658.4100 USDT |
41,786.6900 USDT |
43,376.3300 USDT |
43,243.2800 USDT |
| 2022-01-13 |
43,497.4200 USDT |
5.0337 BTC |
43,864.4000 USDT |
42,420.0000 USDT |
44,305.0400 USDT |
42,562.9700 USDT |
| 2022-01-12 |
43,324.5400 USDT |
5.8587 BTC |
42,863.8800 USDT |
42,568.3000 USDT |
44,187.8900 USDT |
43,676.2400 USDT |
| 2022-01-11 |
42,451.2900 USDT |
6.7851 BTC |
41,548.0100 USDT |
41,289.2300 USDT |
43,077.2800 USDT |
42,854.0900 USDT |
| 2022-01-10 |
41,200.3000 USDT |
19.5467 BTC |
41,765.2600 USDT |
39,721.5800 USDT |
42,079.6800 USDT |
41,778.8300 USDT |
| 2022-01-09 |
42,007.3600 USDT |
9.0639 BTC |
41,642.0000 USDT |
41,268.9600 USDT |
42,755.2000 USDT |
41,832.5400 USDT |
| 2022-01-08 |
41,338.7100 USDT |
17.0983 BTC |
41,840.1200 USDT |
40,479.1600 USDT |
42,165.2800 USDT |
41,845.0000 USDT |
| 2022-01-07 |
41,723.8100 USDT |
6.4300 BTC |
42,816.2000 USDT |
40,915.6400 USDT |
42,816.2000 USDT |
41,484.9600 USDT |
| 2022-01-06 |
43,045.9700 USDT |
13.6245 BTC |
43,337.5600 USDT |
42,498.0000 USDT |
43,780.2300 USDT |
43,235.1100 USDT |
| 2022-01-05 |
43,984.1800 USDT |
16.8811 BTC |
46,114.4600 USDT |
42,505.6800 USDT |
46,792.6200 USDT |
43,602.1900 USDT |
| 2022-01-04 |
46,615.6800 USDT |
7.2574 BTC |
46,343.5400 USDT |
45,821.3100 USDT |
47,514.2200 USDT |
46,114.4600 USDT |
| 2022-01-03 |
46,926.3600 USDT |
8.9933 BTC |
47,155.5700 USDT |
45,775.2800 USDT |
47,514.2200 USDT |
46,195.7800 USDT |
| 2022-01-02 |
47,368.7900 USDT |
6.1225 BTC |
47,602.5300 USDT |
46,653.0100 USDT |
48,012.1500 USDT |
47,448.1700 USDT |
| 2022-01-01 |
47,175.3500 USDT |
7.8809 BTC |
46,415.6800 USDT |
46,203.4700 USDT |
47,912.5100 USDT |
47,582.3700 USDT |
| 2021-12-31 |
47,093.9500 USDT |
6.7797 BTC |
47,224.3700 USDT |
45,680.0000 USDT |
48,516.2100 USDT |
46,336.8100 USDT |
| 2021-12-30 |
46,839.0400 USDT |
18.3830 BTC |
46,257.8200 USDT |
46,122.0400 USDT |
47,912.5100 USDT |
47,106.8500 USDT |
| 2021-12-29 |
47,354.7400 USDT |
18.1425 BTC |
47,770.0000 USDT |
46,134.5300 USDT |
48,122.1500 USDT |
46,414.0700 USDT |
| 2021-12-28 |
48,852.2500 USDT |
11.8983 BTC |
50,573.6200 USDT |
47,372.4700 USDT |
50,644.0300 USDT |
47,663.1600 USDT |
| 2021-12-27 |
51,316.1800 USDT |
6.5774 BTC |
50,693.1600 USDT |
50,503.3100 USDT |
52,091.1500 USDT |
50,670.7600 USDT |
| 2021-12-26 |
50,137.6900 USDT |
4.8463 BTC |
50,292.9600 USDT |
49,460.2900 USDT |
51,221.3700 USDT |
50,735.4900 USDT |
| 2021-12-25 |
50,785.5200 USDT |
6.0770 BTC |
51,113.8900 USDT |
50,175.0000 USDT |
51,119.9600 USDT |
50,530.5100 USDT |
| 2021-12-24 |
51,004.4500 USDT |
4.6953 BTC |
51,053.6900 USDT |
50,433.0900 USDT |
51,788.0000 USDT |
50,535.7400 USDT |
| 2021-12-23 |
49,448.6300 USDT |
5.6289 BTC |
48,506.2400 USDT |
48,103.0200 USDT |
51,364.0900 USDT |
50,573.6200 USDT |
| 2021-12-22 |
48,939.1600 USDT |
7.7819 BTC |
48,828.8900 USDT |
48,486.2200 USDT |
49,539.9900 USDT |
48,573.7800 USDT |
| 2021-12-21 |
48,384.2400 USDT |
24.7335 BTC |
46,717.9600 USDT |
46,717.9600 USDT |
49,264.4000 USDT |
49,189.7400 USDT |
| 2021-12-20 |
46,512.4400 USDT |
11.7899 BTC |
46,588.1500 USDT |
45,569.1600 USDT |
47,514.2200 USDT |
46,783.0100 USDT |
| 2021-12-19 |
46,952.8900 USDT |
4.8102 BTC |
46,741.8700 USDT |
46,422.8900 USDT |
48,246.9600 USDT |
46,871.8400 USDT |