Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
46,512.3800 USDT |
1.7617 BTC |
46,092.2800 USDT |
45,733.5500 USDT |
47,307.2000 USDT |
46,870.9600 USDT |
| 2021-12-17 |
46,523.6800 USDT |
10.6008 BTC |
47,455.0200 USDT |
45,403.8500 USDT |
47,839.1500 USDT |
46,429.4100 USDT |
| 2021-12-16 |
49,009.0600 USDT |
25.7432 BTC |
48,793.9300 USDT |
47,710.7100 USDT |
49,423.4400 USDT |
47,714.9600 USDT |
| 2021-12-15 |
47,835.4100 USDT |
60.0000 BTC |
48,377.7600 USDT |
46,681.1100 USDT |
49,391.2900 USDT |
48,864.7700 USDT |
| 2021-12-14 |
47,372.2500 USDT |
7.0610 BTC |
47,055.5300 USDT |
46,417.9300 USDT |
48,616.1100 USDT |
48,305.8400 USDT |
| 2021-12-13 |
47,694.1100 USDT |
16.8816 BTC |
49,684.0900 USDT |
45,793.4900 USDT |
49,684.0900 USDT |
46,689.9800 USDT |
| 2021-12-12 |
50,217.8900 USDT |
6.3542 BTC |
49,555.2000 USDT |
48,715.7100 USDT |
50,855.8500 USDT |
50,226.0700 USDT |
| 2021-12-11 |
48,532.6100 USDT |
4.6417 BTC |
47,324.9500 USDT |
46,837.8700 USDT |
49,402.9800 USDT |
49,178.4900 USDT |
| 2021-12-10 |
48,077.2800 USDT |
12.5857 BTC |
48,000.0000 USDT |
47,300.5200 USDT |
49,888.2000 USDT |
47,529.5600 USDT |
| 2021-12-09 |
48,438.5600 USDT |
5.9591 BTC |
50,330.7200 USDT |
47,375.5300 USDT |
50,394.9300 USDT |
47,900.0000 USDT |
| 2021-12-08 |
49,994.2100 USDT |
4.0759 BTC |
50,223.9800 USDT |
48,716.6300 USDT |
51,178.5000 USDT |
50,441.6800 USDT |
| 2021-12-07 |
51,113.0600 USDT |
11.5832 BTC |
50,507.9800 USDT |
50,133.1000 USDT |
51,821.1200 USDT |
50,496.8000 USDT |
| 2021-12-06 |
48,390.4500 USDT |
18.5085 BTC |
49,401.6200 USDT |
47,200.0000 USDT |
50,751.7900 USDT |
50,483.0100 USDT |
| 2021-12-05 |
49,005.7300 USDT |
16.3810 BTC |
49,623.7600 USDT |
47,857.5100 USDT |
49,695.3600 USDT |
49,022.5400 USDT |
| 2021-12-04 |
47,911.4700 USDT |
58.6265 BTC |
53,473.2800 USDT |
44,154.7000 USDT |
53,642.7300 USDT |
49,021.2000 USDT |
| 2021-12-03 |
54,461.7600 USDT |
12.1797 BTC |
56,455.1700 USDT |
49,880.0000 USDT |
57,551.2000 USDT |
53,648.0200 USDT |
| 2021-12-02 |
56,684.4300 USDT |
15.8590 BTC |
56,917.4900 USDT |
55,842.9300 USDT |
57,297.4700 USDT |
56,528.0800 USDT |
| 2021-12-01 |
57,263.6600 USDT |
18.4531 BTC |
56,733.1700 USDT |
56,500.0000 USDT |
58,868.1400 USDT |
57,151.8200 USDT |
| 2021-11-30 |
57,298.1700 USDT |
9.1441 BTC |
57,637.6000 USDT |
55,858.9100 USDT |
59,138.8800 USDT |
56,746.3800 USDT |
| 2021-11-29 |
57,726.9300 USDT |
14.8331 BTC |
57,392.9700 USDT |
56,651.3900 USDT |
59,004.7100 USDT |
57,917.0200 USDT |
| 2021-11-28 |
55,410.7200 USDT |
10.6014 BTC |
54,173.7600 USDT |
53,371.9100 USDT |
57,325.8100 USDT |
57,304.7700 USDT |
| 2021-11-27 |
54,786.7300 USDT |
6.4100 BTC |
54,319.5300 USDT |
53,719.9000 USDT |
55,265.7900 USDT |
54,508.8700 USDT |
| 2021-11-26 |
54,678.9000 USDT |
15.4371 BTC |
58,841.7000 USDT |
53,547.0000 USDT |
58,841.7000 USDT |
53,996.7100 USDT |
| 2021-11-25 |
58,311.6300 USDT |
4.0822 BTC |
57,162.2600 USDT |
57,162.2600 USDT |
59,365.1200 USDT |
59,162.7800 USDT |
| 2021-11-24 |
56,571.3200 USDT |
9.1285 BTC |
57,608.2400 USDT |
55,925.7000 USDT |
57,608.2400 USDT |
57,068.6800 USDT |
| 2021-11-23 |
56,811.2700 USDT |
20.2005 BTC |
56,223.4700 USDT |
55,492.9300 USDT |
57,827.6500 USDT |
57,481.5500 USDT |
| 2021-11-22 |
57,202.7900 USDT |
12.7977 BTC |
58,500.0000 USDT |
55,702.1300 USDT |
59,229.6300 USDT |
56,276.6500 USDT |
| 2021-11-21 |
59,403.0700 USDT |
5.3250 BTC |
59,685.6300 USDT |
58,596.2900 USDT |
59,998.9900 USDT |
59,167.9400 USDT |
| 2021-11-20 |
58,738.3400 USDT |
10.4894 BTC |
58,004.7800 USDT |
57,537.9300 USDT |
59,794.0500 USDT |
59,730.9400 USDT |
| 2021-11-19 |
57,093.0800 USDT |
11.5841 BTC |
57,221.5600 USDT |
55,838.7400 USDT |
58,215.6400 USDT |
57,838.0500 USDT |
| 2021-11-18 |
58,588.6700 USDT |
21.4282 BTC |
60,382.1500 USDT |
56,500.0000 USDT |
60,930.5500 USDT |
56,769.3000 USDT |
| 2021-11-17 |
59,793.6700 USDT |
25.2897 BTC |
59,888.3700 USDT |
58,500.0000 USDT |
60,691.5200 USDT |
60,314.1300 USDT |
| 2021-11-16 |
60,546.7600 USDT |
36.6361 BTC |
63,100.0000 USDT |
58,659.0400 USDT |
63,521.2100 USDT |
60,282.2900 USDT |
| 2021-11-15 |
65,141.7100 USDT |
27.9007 BTC |
65,875.6700 USDT |
63,383.3500 USDT |
66,254.2000 USDT |
63,769.2700 USDT |
| 2021-11-14 |
64,537.9000 USDT |
9.3093 BTC |
64,656.3500 USDT |
63,750.0600 USDT |
65,259.0100 USDT |
65,101.8000 USDT |
| 2021-11-13 |
64,191.7700 USDT |
19.6039 BTC |
64,356.4400 USDT |
63,483.0700 USDT |
64,866.0400 USDT |
64,329.8200 USDT |
| 2021-11-12 |
63,568.8200 USDT |
29.2965 BTC |
64,859.1000 USDT |
62,279.5700 USDT |
65,341.5800 USDT |
63,785.4200 USDT |
| 2021-11-11 |
64,905.5900 USDT |
64.4949 BTC |
64,785.0000 USDT |
64,132.8200 USDT |
65,467.9900 USDT |
65,183.7200 USDT |
| 2021-11-10 |
67,728.1200 USDT |
79.8908 BTC |
67,065.7500 USDT |
62,873.7400 USDT |
69,000.0000 USDT |
64,688.1800 USDT |
| 2021-11-09 |
67,502.2400 USDT |
19.4502 BTC |
67,189.1500 USDT |
66,241.8900 USDT |
68,456.0200 USDT |
66,876.5800 USDT |
| 2021-11-08 |
65,558.9800 USDT |
175.8399 BTC |
63,260.1700 USDT |
63,130.8500 USDT |
67,657.6800 USDT |
67,634.0400 USDT |
| 2021-11-07 |
62,527.6000 USDT |
73.1946 BTC |
61,449.0100 USDT |
61,449.0100 USDT |
63,035.7200 USDT |
62,875.9000 USDT |
| 2021-11-06 |
60,944.5500 USDT |
4.1813 BTC |
60,997.1200 USDT |
60,153.2800 USDT |
61,415.2700 USDT |
61,415.2700 USDT |
| 2021-11-05 |
61,268.8500 USDT |
8.5116 BTC |
61,420.7000 USDT |
60,688.4400 USDT |
62,584.8200 USDT |
60,927.5900 USDT |
| 2021-11-04 |
61,911.6100 USDT |
20.4469 BTC |
62,795.3500 USDT |
60,698.0400 USDT |
63,999.6300 USDT |
61,343.0500 USDT |
| 2021-11-03 |
62,303.9100 USDT |
167.9692 BTC |
63,273.6700 USDT |
60,200.2500 USDT |
63,323.7300 USDT |
63,030.9300 USDT |
| 2021-11-02 |
63,630.5200 USDT |
10.7266 BTC |
61,301.7700 USDT |
60,693.7300 USDT |
71,090.8400 USDT |
62,794.2400 USDT |
| 2021-11-01 |
61,285.9800 USDT |
19.4507 BTC |
61,286.2700 USDT |
59,888.0100 USDT |
62,432.9800 USDT |
61,054.0600 USDT |
| 2021-10-31 |
60,835.1300 USDT |
3.6881 BTC |
62,086.1200 USDT |
60,208.1100 USDT |
62,166.0300 USDT |
61,471.0000 USDT |
| 2021-10-30 |
61,526.9500 USDT |
15.2691 BTC |
62,000.0000 USDT |
60,670.1500 USDT |
62,274.8900 USDT |
61,585.2300 USDT |