Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
61,647.6000 USDT |
10.4772 BTC |
60,734.9300 USDT |
60,323.7100 USDT |
62,990.1400 USDT |
62,192.8100 USDT |
| 2021-10-28 |
59,487.9400 USDT |
19.1584 BTC |
58,488.2100 USDT |
57,982.9100 USDT |
62,341.9500 USDT |
60,604.3100 USDT |
| 2021-10-27 |
59,903.1000 USDT |
27.1025 BTC |
60,300.7800 USDT |
58,130.4100 USDT |
61,435.6200 USDT |
58,416.2100 USDT |
| 2021-10-26 |
61,576.3700 USDT |
7.6643 BTC |
62,759.6100 USDT |
60,000.0000 USDT |
63,048.7200 USDT |
60,377.0000 USDT |
| 2021-10-25 |
63,116.0300 USDT |
17.4085 BTC |
61,010.2000 USDT |
61,010.2000 USDT |
63,739.7900 USDT |
63,077.4700 USDT |
| 2021-10-24 |
60,514.1800 USDT |
4.7321 BTC |
61,224.6100 USDT |
59,714.4700 USDT |
61,337.2300 USDT |
60,937.1100 USDT |
| 2021-10-23 |
60,684.8600 USDT |
4.2932 BTC |
60,465.4800 USDT |
59,620.9700 USDT |
61,546.8800 USDT |
61,223.5700 USDT |
| 2021-10-22 |
61,445.7700 USDT |
7.5874 BTC |
62,338.2500 USDT |
60,000.0000 USDT |
63,535.0000 USDT |
60,770.0000 USDT |
| 2021-10-21 |
64,564.4500 USDT |
17.0525 BTC |
65,891.8300 USDT |
62,160.0000 USDT |
66,536.7800 USDT |
62,180.4200 USDT |
| 2021-10-20 |
65,467.9500 USDT |
15.4218 BTC |
64,252.9800 USDT |
63,644.1300 USDT |
66,900.0000 USDT |
66,090.1900 USDT |
| 2021-10-19 |
62,978.0700 USDT |
13.3591 BTC |
62,220.8000 USDT |
61,610.1900 USDT |
64,318.9800 USDT |
64,130.7100 USDT |
| 2021-10-18 |
61,660.9300 USDT |
14.6823 BTC |
61,900.0000 USDT |
60,042.0000 USDT |
62,587.9900 USDT |
61,959.1900 USDT |
| 2021-10-17 |
60,231.1300 USDT |
5.2328 BTC |
60,683.5200 USDT |
59,045.7500 USDT |
61,524.5400 USDT |
61,524.5400 USDT |
| 2021-10-16 |
61,190.7200 USDT |
5.5911 BTC |
61,425.3600 USDT |
60,376.3300 USDT |
62,360.9900 USDT |
60,957.8900 USDT |
| 2021-10-15 |
60,599.1000 USDT |
16.0370 BTC |
57,218.1300 USDT |
57,218.1300 USDT |
62,755.3200 USDT |
61,496.6500 USDT |
| 2021-10-14 |
57,615.4500 USDT |
6.0068 BTC |
57,409.2400 USDT |
56,926.8600 USDT |
58,365.5700 USDT |
57,397.4300 USDT |
| 2021-10-13 |
56,506.4400 USDT |
9.2689 BTC |
56,209.7400 USDT |
54,374.1000 USDT |
57,723.5800 USDT |
57,408.5900 USDT |
| 2021-10-12 |
56,447.8800 USDT |
16.0687 BTC |
57,461.9500 USDT |
53,831.2300 USDT |
57,612.2000 USDT |
56,204.4100 USDT |
| 2021-10-11 |
56,900.5000 USDT |
14.1487 BTC |
55,288.5600 USDT |
55,288.5600 USDT |
57,797.1200 USDT |
57,199.3100 USDT |
| 2021-10-10 |
54,859.8200 USDT |
10.6740 BTC |
55,117.2500 USDT |
54,291.3400 USDT |
56,552.2600 USDT |
54,591.0800 USDT |
| 2021-10-09 |
54,981.8700 USDT |
3.6004 BTC |
54,612.9100 USDT |
54,490.7600 USDT |
55,455.1300 USDT |
55,058.3500 USDT |
| 2021-10-08 |
54,654.2900 USDT |
14.8459 BTC |
53,930.4300 USDT |
53,734.1300 USDT |
56,040.7700 USDT |
53,923.4200 USDT |
| 2021-10-07 |
54,081.4400 USDT |
25.3372 BTC |
55,131.8100 USDT |
50,001.0000 USDT |
55,377.2000 USDT |
53,975.2300 USDT |
| 2021-10-06 |
53,228.0000 USDT |
29.4766 BTC |
51,503.9400 USDT |
50,443.9000 USDT |
55,562.7000 USDT |
55,467.2500 USDT |
| 2021-10-05 |
50,492.9000 USDT |
19.9877 BTC |
49,192.3800 USDT |
49,131.5200 USDT |
51,828.6700 USDT |
51,369.2500 USDT |
| 2021-10-04 |
48,937.0600 USDT |
16.8388 BTC |
48,042.2500 USDT |
47,039.2100 USDT |
49,507.4300 USDT |
49,371.9000 USDT |
| 2021-10-03 |
48,210.2000 USDT |
8.9067 BTC |
47,745.4400 USDT |
47,220.8000 USDT |
49,056.8900 USDT |
48,092.0700 USDT |
| 2021-10-02 |
47,766.9500 USDT |
4.2467 BTC |
47,810.3200 USDT |
47,480.8000 USDT |
48,180.4000 USDT |
47,700.0100 USDT |
| 2021-10-01 |
46,126.0100 USDT |
29.8350 BTC |
43,851.5600 USDT |
43,436.7200 USDT |
48,439.2100 USDT |
48,036.7500 USDT |
| 2021-09-30 |
43,250.7300 USDT |
34.0284 BTC |
41,524.7700 USDT |
41,524.7700 USDT |
44,114.7400 USDT |
43,862.5000 USDT |
| 2021-09-29 |
41,863.3600 USDT |
21.7902 BTC |
41,057.3800 USDT |
40,800.0000 USDT |
42,603.5700 USDT |
41,370.1800 USDT |
| 2021-09-28 |
41,886.8400 USDT |
18.4374 BTC |
42,081.0000 USDT |
40,950.7200 USDT |
42,735.5400 USDT |
41,061.4500 USDT |
| 2021-09-27 |
43,533.5300 USDT |
13.3167 BTC |
42,993.6700 USDT |
42,140.5200 USDT |
44,333.0000 USDT |
42,140.5300 USDT |
| 2021-09-26 |
41,691.4100 USDT |
48.6738 BTC |
42,554.0300 USDT |
40,895.2400 USDT |
43,890.0000 USDT |
43,122.8300 USDT |
| 2021-09-25 |
42,564.8200 USDT |
16.0261 BTC |
42,855.6200 USDT |
41,762.4000 USDT |
42,925.3000 USDT |
42,685.0000 USDT |
| 2021-09-24 |
42,948.5300 USDT |
49.1813 BTC |
44,896.5800 USDT |
40,788.1300 USDT |
45,142.2400 USDT |
42,598.2000 USDT |
| 2021-09-23 |
44,105.2900 USDT |
42.6933 BTC |
43,531.9400 USDT |
43,082.8900 USDT |
44,956.0100 USDT |
44,804.9600 USDT |
| 2021-09-22 |
42,650.1800 USDT |
52.8313 BTC |
40,766.9000 USDT |
40,594.4000 USDT |
43,957.2000 USDT |
43,635.7300 USDT |
| 2021-09-21 |
42,091.4200 USDT |
43.9831 BTC |
42,867.4400 USDT |
39,625.0000 USDT |
43,595.4700 USDT |
40,603.3600 USDT |
| 2021-09-20 |
44,384.5300 USDT |
25.6149 BTC |
47,302.7600 USDT |
42,500.0000 USDT |
47,302.7600 USDT |
42,960.1000 USDT |
| 2021-09-19 |
47,896.9200 USDT |
7.9260 BTC |
48,347.5300 USDT |
46,895.1400 USDT |
48,368.7300 USDT |
47,346.1300 USDT |
| 2021-09-18 |
48,264.0300 USDT |
10.7932 BTC |
47,314.8500 USDT |
47,146.1300 USDT |
48,772.1100 USDT |
48,254.6600 USDT |
| 2021-09-17 |
47,429.5400 USDT |
6.6054 BTC |
47,587.0800 USDT |
46,840.0000 USDT |
48,124.6700 USDT |
47,303.0900 USDT |
| 2021-09-16 |
47,779.9700 USDT |
8.5187 BTC |
47,987.0100 USDT |
47,093.2700 USDT |
48,449.9300 USDT |
47,893.7500 USDT |
| 2021-09-15 |
47,838.0400 USDT |
16.2150 BTC |
47,130.0700 USDT |
46,720.7900 USDT |
48,413.4600 USDT |
48,180.8100 USDT |
| 2021-09-14 |
45,884.6400 USDT |
16.7714 BTC |
45,095.4700 USDT |
44,696.5600 USDT |
47,232.1300 USDT |
46,911.8600 USDT |
| 2021-09-13 |
44,566.4100 USDT |
51.3456 BTC |
46,198.7500 USDT |
43,450.0300 USDT |
46,833.0400 USDT |
44,884.0500 USDT |
| 2021-09-12 |
45,577.3900 USDT |
3.3157 BTC |
44,968.2500 USDT |
44,776.8300 USDT |
46,200.9900 USDT |
45,526.9200 USDT |
| 2021-09-11 |
45,185.8300 USDT |
8.1109 BTC |
44,887.5900 USDT |
44,823.1600 USDT |
45,914.8900 USDT |
45,197.4800 USDT |
| 2021-09-10 |
45,298.9500 USDT |
23.4500 BTC |
46,374.8300 USDT |
42,336.1000 USDT |
46,992.6700 USDT |
44,740.6100 USDT |