Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
54,859.8200 USDT |
10.6740 BTC |
55,117.2500 USDT |
54,291.3400 USDT |
56,552.2600 USDT |
54,591.0800 USDT |
| 2021-10-09 |
54,981.8700 USDT |
3.6004 BTC |
54,612.9100 USDT |
54,490.7600 USDT |
55,455.1300 USDT |
55,058.3500 USDT |
| 2021-10-08 |
54,654.2900 USDT |
14.8459 BTC |
53,930.4300 USDT |
53,734.1300 USDT |
56,040.7700 USDT |
53,923.4200 USDT |
| 2021-10-07 |
54,081.4400 USDT |
25.3372 BTC |
55,131.8100 USDT |
50,001.0000 USDT |
55,377.2000 USDT |
53,975.2300 USDT |
| 2021-10-06 |
53,228.0000 USDT |
29.4766 BTC |
51,503.9400 USDT |
50,443.9000 USDT |
55,562.7000 USDT |
55,467.2500 USDT |
| 2021-10-05 |
50,492.9000 USDT |
19.9877 BTC |
49,192.3800 USDT |
49,131.5200 USDT |
51,828.6700 USDT |
51,369.2500 USDT |
| 2021-10-04 |
48,937.0600 USDT |
16.8388 BTC |
48,042.2500 USDT |
47,039.2100 USDT |
49,507.4300 USDT |
49,371.9000 USDT |
| 2021-10-03 |
48,210.2000 USDT |
8.9067 BTC |
47,745.4400 USDT |
47,220.8000 USDT |
49,056.8900 USDT |
48,092.0700 USDT |
| 2021-10-02 |
47,766.9500 USDT |
4.2467 BTC |
47,810.3200 USDT |
47,480.8000 USDT |
48,180.4000 USDT |
47,700.0100 USDT |
| 2021-10-01 |
46,126.0100 USDT |
29.8350 BTC |
43,851.5600 USDT |
43,436.7200 USDT |
48,439.2100 USDT |
48,036.7500 USDT |
| 2021-09-30 |
43,250.7300 USDT |
34.0284 BTC |
41,524.7700 USDT |
41,524.7700 USDT |
44,114.7400 USDT |
43,862.5000 USDT |
| 2021-09-29 |
41,863.3600 USDT |
21.7902 BTC |
41,057.3800 USDT |
40,800.0000 USDT |
42,603.5700 USDT |
41,370.1800 USDT |
| 2021-09-28 |
41,886.8400 USDT |
18.4374 BTC |
42,081.0000 USDT |
40,950.7200 USDT |
42,735.5400 USDT |
41,061.4500 USDT |
| 2021-09-27 |
43,533.5300 USDT |
13.3167 BTC |
42,993.6700 USDT |
42,140.5200 USDT |
44,333.0000 USDT |
42,140.5300 USDT |
| 2021-09-26 |
41,691.4100 USDT |
48.6738 BTC |
42,554.0300 USDT |
40,895.2400 USDT |
43,890.0000 USDT |
43,122.8300 USDT |
| 2021-09-25 |
42,564.8200 USDT |
16.0261 BTC |
42,855.6200 USDT |
41,762.4000 USDT |
42,925.3000 USDT |
42,685.0000 USDT |
| 2021-09-24 |
42,948.5300 USDT |
49.1813 BTC |
44,896.5800 USDT |
40,788.1300 USDT |
45,142.2400 USDT |
42,598.2000 USDT |
| 2021-09-23 |
44,105.2900 USDT |
42.6933 BTC |
43,531.9400 USDT |
43,082.8900 USDT |
44,956.0100 USDT |
44,804.9600 USDT |
| 2021-09-22 |
42,650.1800 USDT |
52.8313 BTC |
40,766.9000 USDT |
40,594.4000 USDT |
43,957.2000 USDT |
43,635.7300 USDT |
| 2021-09-21 |
42,091.4200 USDT |
43.9831 BTC |
42,867.4400 USDT |
39,625.0000 USDT |
43,595.4700 USDT |
40,603.3600 USDT |
| 2021-09-20 |
44,384.5300 USDT |
25.6149 BTC |
47,302.7600 USDT |
42,500.0000 USDT |
47,302.7600 USDT |
42,960.1000 USDT |
| 2021-09-19 |
47,896.9200 USDT |
7.9260 BTC |
48,347.5300 USDT |
46,895.1400 USDT |
48,368.7300 USDT |
47,346.1300 USDT |
| 2021-09-18 |
48,264.0300 USDT |
10.7932 BTC |
47,314.8500 USDT |
47,146.1300 USDT |
48,772.1100 USDT |
48,254.6600 USDT |
| 2021-09-17 |
47,429.5400 USDT |
6.6054 BTC |
47,587.0800 USDT |
46,840.0000 USDT |
48,124.6700 USDT |
47,303.0900 USDT |
| 2021-09-16 |
47,779.9700 USDT |
8.5187 BTC |
47,987.0100 USDT |
47,093.2700 USDT |
48,449.9300 USDT |
47,893.7500 USDT |
| 2021-09-15 |
47,838.0400 USDT |
16.2150 BTC |
47,130.0700 USDT |
46,720.7900 USDT |
48,413.4600 USDT |
48,180.8100 USDT |
| 2021-09-14 |
45,884.6400 USDT |
16.7714 BTC |
45,095.4700 USDT |
44,696.5600 USDT |
47,232.1300 USDT |
46,911.8600 USDT |
| 2021-09-13 |
44,566.4100 USDT |
51.3456 BTC |
46,198.7500 USDT |
43,450.0300 USDT |
46,833.0400 USDT |
44,884.0500 USDT |
| 2021-09-12 |
45,577.3900 USDT |
3.3157 BTC |
44,968.2500 USDT |
44,776.8300 USDT |
46,200.9900 USDT |
45,526.9200 USDT |
| 2021-09-11 |
45,185.8300 USDT |
8.1109 BTC |
44,887.5900 USDT |
44,823.1600 USDT |
45,914.8900 USDT |
45,197.4800 USDT |
| 2021-09-10 |
45,298.9500 USDT |
23.4500 BTC |
46,374.8300 USDT |
42,336.1000 USDT |
46,992.6700 USDT |
44,740.6100 USDT |
| 2021-09-09 |
46,409.2100 USDT |
22.9258 BTC |
45,937.7200 USDT |
45,547.4500 USDT |
47,365.9200 USDT |
46,435.3400 USDT |
| 2021-09-08 |
46,070.3100 USDT |
12.2241 BTC |
46,798.1800 USDT |
44,436.6800 USDT |
47,309.8900 USDT |
46,085.9700 USDT |
| 2021-09-07 |
47,526.6700 USDT |
63.0013 BTC |
52,528.2800 USDT |
43,000.0000 USDT |
52,858.1200 USDT |
46,808.5000 USDT |
| 2021-09-06 |
51,857.5500 USDT |
11.3795 BTC |
51,880.1400 USDT |
51,041.4200 USDT |
52,729.3100 USDT |
52,632.9900 USDT |
| 2021-09-05 |
50,817.6700 USDT |
7.9951 BTC |
49,961.0000 USDT |
49,503.6600 USDT |
51,837.2000 USDT |
51,800.0000 USDT |
| 2021-09-04 |
50,024.1800 USDT |
14.5433 BTC |
49,974.6900 USDT |
49,392.9500 USDT |
50,527.2400 USDT |
49,763.7000 USDT |
| 2021-09-03 |
50,105.3600 USDT |
24.1845 BTC |
49,246.8600 USDT |
48,350.5800 USDT |
51,000.0000 USDT |
49,709.3500 USDT |
| 2021-09-02 |
49,686.5500 USDT |
19.2518 BTC |
48,871.2800 USDT |
48,572.8100 USDT |
50,320.6000 USDT |
49,381.4100 USDT |
| 2021-09-01 |
47,843.8900 USDT |
12.5937 BTC |
47,009.0100 USDT |
46,522.4000 USDT |
49,074.8300 USDT |
48,775.3600 USDT |
| 2021-08-31 |
47,406.8900 USDT |
23.6539 BTC |
47,054.0700 USDT |
46,724.9700 USDT |
48,211.0000 USDT |
47,235.3900 USDT |
| 2021-08-30 |
48,108.1700 USDT |
18.8853 BTC |
48,803.9400 USDT |
47,330.1800 USDT |
49,027.8600 USDT |
47,366.4000 USDT |
| 2021-08-29 |
48,642.9300 USDT |
15.2627 BTC |
48,871.9900 USDT |
47,878.2900 USDT |
49,628.0300 USDT |
48,968.7900 USDT |
| 2021-08-28 |
48,809.1400 USDT |
17.0597 BTC |
49,025.0000 USDT |
48,350.5800 USDT |
49,250.3700 USDT |
48,819.2500 USDT |
| 2021-08-27 |
47,600.9200 USDT |
23.4453 BTC |
46,788.1500 USDT |
45,767.9400 USDT |
49,096.6600 USDT |
49,034.5600 USDT |
| 2021-08-26 |
47,152.2400 USDT |
27.9233 BTC |
49,051.7400 USDT |
46,331.3400 USDT |
49,314.4700 USDT |
47,118.6800 USDT |
| 2021-08-25 |
48,124.6300 USDT |
19.6773 BTC |
47,764.5000 USDT |
47,167.7200 USDT |
49,104.3200 USDT |
49,084.9200 USDT |
| 2021-08-24 |
48,614.1600 USDT |
22.7074 BTC |
49,429.1100 USDT |
47,701.1300 USDT |
49,853.5600 USDT |
47,735.7300 USDT |
| 2021-08-23 |
49,760.9900 USDT |
22.2971 BTC |
49,298.7500 USDT |
49,130.4400 USDT |
50,408.1400 USDT |
49,643.8600 USDT |
| 2021-08-22 |
48,729.5000 USDT |
13.9838 BTC |
48,828.2200 USDT |
48,144.7600 USDT |
49,433.4500 USDT |
49,268.4800 USDT |