Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
33,293.7300 USDT |
23.9213 BTC |
34,847.0300 USDT |
31,344.4800 USDT |
35,392.0100 USDT |
31,527.5100 USDT |
| 2021-06-24 |
33,846.3700 USDT |
10.1325 BTC |
33,642.3600 USDT |
32,494.7800 USDT |
35,225.8700 USDT |
34,741.0100 USDT |
| 2021-06-23 |
33,509.7100 USDT |
7.1497 BTC |
32,523.9800 USDT |
31,752.4600 USDT |
34,698.8700 USDT |
33,469.0000 USDT |
| 2021-06-22 |
31,629.4100 USDT |
16.6644 BTC |
31,764.2700 USDT |
28,953.5100 USDT |
33,124.7200 USDT |
32,386.4600 USDT |
| 2021-06-21 |
32,711.6100 USDT |
16.5130 BTC |
35,385.6500 USDT |
31,349.5000 USDT |
35,498.8400 USDT |
31,758.0100 USDT |
| 2021-06-20 |
29,929.8000 USDT |
5.5352 BTC |
35,393.7400 USDT |
180.0000 USDT |
35,944.8800 USDT |
35,657.6200 USDT |
| 2021-06-19 |
35,652.4600 USDT |
2.3132 BTC |
35,849.6500 USDT |
35,208.3000 USDT |
36,296.9000 USDT |
35,943.5100 USDT |
| 2021-06-18 |
36,792.2200 USDT |
9.6640 BTC |
37,964.0800 USDT |
35,280.6600 USDT |
38,087.2300 USDT |
35,544.4300 USDT |
| 2021-06-17 |
38,401.7200 USDT |
3.2426 BTC |
38,459.6100 USDT |
37,628.3500 USDT |
39,396.0400 USDT |
38,001.3100 USDT |
| 2021-06-16 |
38,918.3700 USDT |
1.7003 BTC |
40,103.9000 USDT |
38,436.0800 USDT |
40,116.5400 USDT |
38,771.8400 USDT |
| 2021-06-15 |
40,173.6200 USDT |
1.2189 BTC |
40,150.0100 USDT |
39,766.2300 USDT |
41,173.9200 USDT |
40,198.3400 USDT |