Identifier on Bitstamp: btcusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-14 |
64,950.0000 USDT |
17.5268 BTC |
62,872.0000 USDT |
62,460.0000 USDT |
66,507.0000 USDT |
66,079.0000 USDT |
2024-10-13 |
62,772.0000 USDT |
5.6083 BTC |
63,206.0000 USDT |
62,087.0000 USDT |
63,291.0000 USDT |
62,843.0000 USDT |
2024-10-12 |
62,973.0000 USDT |
3.6557 BTC |
62,543.0000 USDT |
62,445.0000 USDT |
63,475.0000 USDT |
63,184.0000 USDT |
2024-10-11 |
62,152.0000 USDT |
11.4139 BTC |
60,329.0000 USDT |
60,110.0000 USDT |
63,410.0000 USDT |
62,587.0000 USDT |
2024-10-10 |
60,304.0000 USDT |
8.0720 BTC |
60,637.0000 USDT |
58,954.0000 USDT |
61,309.0000 USDT |
60,185.0000 USDT |
2024-10-09 |
61,621.0000 USDT |
14.6611 BTC |
62,168.0000 USDT |
60,313.0000 USDT |
62,532.0000 USDT |
60,739.0000 USDT |
2024-10-08 |
62,553.0000 USDT |
6.1516 BTC |
62,263.0000 USDT |
61,900.0000 USDT |
63,166.0000 USDT |
62,041.0000 USDT |
2024-10-07 |
63,448.0000 USDT |
13.5479 BTC |
62,821.0000 USDT |
62,160.0000 USDT |
64,451.0000 USDT |
62,570.0000 USDT |
2024-10-06 |
62,639.0000 USDT |
26.8155 BTC |
61,976.0000 USDT |
61,846.0000 USDT |
62,986.0000 USDT |
62,664.0000 USDT |
2024-10-05 |
62,036.0000 USDT |
1.8839 BTC |
62,096.0000 USDT |
61,692.0000 USDT |
62,362.0000 USDT |
61,947.0000 USDT |
2024-10-04 |
61,759.0000 USDT |
22.9852 BTC |
60,774.0000 USDT |
60,505.0000 USDT |
62,471.0000 USDT |
62,061.0000 USDT |
2024-10-03 |
60,750.0000 USDT |
18.5170 BTC |
60,639.0000 USDT |
59,881.0000 USDT |
61,450.0000 USDT |
60,920.0000 USDT |
2024-10-02 |
60,743.0000 USDT |
86.3367 BTC |
60,812.0000 USDT |
60,000.0000 USDT |
62,348.0000 USDT |
60,649.0000 USDT |
2024-10-01 |
62,072.0000 USDT |
28.1166 BTC |
63,353.0000 USDT |
60,204.0000 USDT |
64,055.0000 USDT |
60,992.0000 USDT |
2024-09-30 |
63,976.0000 USDT |
24.7533 BTC |
65,501.0000 USDT |
63,121.0000 USDT |
65,943.0000 USDT |
63,706.0000 USDT |
2024-09-29 |
65,673.0000 USDT |
2.3215 BTC |
65,873.0000 USDT |
65,428.0000 USDT |
66,003.0000 USDT |
65,684.0000 USDT |
2024-09-28 |
65,653.0000 USDT |
3.4345 BTC |
65,764.0000 USDT |
65,428.0000 USDT |
66,201.0000 USDT |
65,684.0000 USDT |
2024-09-27 |
65,986.0000 USDT |
6.2527 BTC |
65,162.0000 USDT |
64,854.0000 USDT |
66,446.0000 USDT |
65,773.0000 USDT |
2024-09-26 |
64,817.0000 USDT |
12.9405 BTC |
63,144.0000 USDT |
62,711.0000 USDT |
65,806.0000 USDT |
65,028.0000 USDT |
2024-09-25 |
63,855.0000 USDT |
16.0605 BTC |
64,292.0000 USDT |
63,030.0000 USDT |
64,800.0000 USDT |
63,391.0000 USDT |
2024-09-24 |
63,504.0000 USDT |
9.7213 BTC |
63,365.0000 USDT |
62,762.0000 USDT |
64,655.0000 USDT |
64,309.0000 USDT |
2024-09-23 |
63,547.0000 USDT |
3.1623 BTC |
63,606.0000 USDT |
62,597.0000 USDT |
64,705.0000 USDT |
63,379.0000 USDT |
2024-09-22 |
62,911.0000 USDT |
1.4063 BTC |
63,362.0000 USDT |
62,466.0000 USDT |
63,543.0000 USDT |
63,246.0000 USDT |
2024-09-21 |
63,068.0000 USDT |
1.1149 BTC |
63,189.0000 USDT |
62,785.0000 USDT |
63,543.0000 USDT |
63,480.0000 USDT |
2024-09-20 |
63,386.0000 USDT |
7.9384 BTC |
62,990.0000 USDT |
62,409.0000 USDT |
64,054.0000 USDT |
63,156.0000 USDT |
2024-09-19 |
62,470.0000 USDT |
23.3238 BTC |
61,761.0000 USDT |
61,212.0000 USDT |
63,832.0000 USDT |
63,024.0000 USDT |
2024-09-18 |
60,346.0000 USDT |
9.0584 BTC |
60,324.0000 USDT |
59,189.0000 USDT |
61,386.0000 USDT |
61,306.0000 USDT |
2024-09-17 |
60,085.0000 USDT |
16.5974 BTC |
58,217.0000 USDT |
57,640.0000 USDT |
61,294.0000 USDT |
60,307.0000 USDT |
2024-09-16 |
58,458.0000 USDT |
14.4026 BTC |
59,081.0000 USDT |
57,498.0000 USDT |
59,308.0000 USDT |
58,226.0000 USDT |
2024-09-15 |
59,777.0000 USDT |
5.1320 BTC |
60,007.0000 USDT |
58,700.0000 USDT |
60,366.0000 USDT |
59,166.0000 USDT |
2024-09-14 |
60,018.0000 USDT |
4.2810 BTC |
60,566.0000 USDT |
59,427.0000 USDT |
60,604.0000 USDT |
59,966.0000 USDT |
2024-09-13 |
59,120.0000 USDT |
7.6187 BTC |
58,208.0000 USDT |
57,650.0000 USDT |
60,606.0000 USDT |
60,385.0000 USDT |
2024-09-12 |
57,923.0000 USDT |
20.9123 BTC |
57,385.0000 USDT |
57,324.0000 USDT |
58,543.0000 USDT |
58,204.0000 USDT |
2024-09-11 |
56,990.0000 USDT |
8.0218 BTC |
57,605.0000 USDT |
55,577.0000 USDT |
57,986.0000 USDT |
57,324.0000 USDT |
2024-09-10 |
57,218.0000 USDT |
14.6281 BTC |
57,048.0000 USDT |
56,417.0000 USDT |
58,019.0000 USDT |
57,613.0000 USDT |
2024-09-09 |
56,204.0000 USDT |
24.2045 BTC |
54,807.0000 USDT |
54,597.0000 USDT |
58,048.0000 USDT |
57,062.0000 USDT |
2024-09-08 |
54,313.0000 USDT |
6.9395 BTC |
54,137.0000 USDT |
53,657.0000 USDT |
55,312.0000 USDT |
54,904.0000 USDT |
2024-09-07 |
54,417.0000 USDT |
14.3482 BTC |
53,957.0000 USDT |
53,746.0000 USDT |
54,820.0000 USDT |
54,105.0000 USDT |
2024-09-06 |
55,353.0000 USDT |
62.3825 BTC |
56,249.0000 USDT |
52,360.0000 USDT |
56,984.0000 USDT |
53,735.0000 USDT |
2024-09-05 |
56,665.0000 USDT |
5.8796 BTC |
58,008.0000 USDT |
55,668.0000 USDT |
58,320.0000 USDT |
56,193.0000 USDT |
2024-09-04 |
56,913.0000 USDT |
19.2950 BTC |
57,558.0000 USDT |
55,621.0000 USDT |
58,502.0000 USDT |
57,933.0000 USDT |
2024-09-03 |
58,326.0000 USDT |
5.7174 BTC |
59,132.0000 USDT |
57,601.0000 USDT |
59,751.0000 USDT |
57,671.0000 USDT |
2024-09-02 |
58,112.0000 USDT |
5.8703 BTC |
57,351.0000 USDT |
57,138.0000 USDT |
59,403.0000 USDT |
59,106.0000 USDT |
2024-09-01 |
57,996.0000 USDT |
16.9893 BTC |
58,968.0000 USDT |
57,212.0000 USDT |
59,028.0000 USDT |
57,423.0000 USDT |
2024-08-31 |
59,072.0000 USDT |
1.9607 BTC |
59,119.0000 USDT |
58,777.0000 USDT |
59,428.0000 USDT |
59,079.0000 USDT |
2024-08-30 |
59,069.0000 USDT |
15.9070 BTC |
59,344.0000 USDT |
57,786.0000 USDT |
59,905.0000 USDT |
59,152.0000 USDT |
2024-08-29 |
60,100.0000 USDT |
15.4642 BTC |
59,088.0000 USDT |
58,753.0000 USDT |
61,130.0000 USDT |
59,378.0000 USDT |
2024-08-28 |
59,226.0000 USDT |
33.5878 BTC |
59,400.0000 USDT |
57,900.0000 USDT |
60,222.0000 USDT |
59,107.0000 USDT |
2024-08-27 |
59,741.0000 USDT |
55.2049 BTC |
62,830.0000 USDT |
58,076.0000 USDT |
63,179.0000 USDT |
59,639.0000 USDT |
2024-08-26 |
63,613.0000 USDT |
11.2273 BTC |
64,264.0000 USDT |
62,832.0000 USDT |
65,021.0000 USDT |
63,100.0000 USDT |