Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
59,559.0000 USDT |
34.8121 BTC |
59,487.0000 USDT |
58,472.0000 USDT |
61,549.0000 USDT |
60,520.0000 USDT |
| 2024-08-12 |
59,450.0000 USDT |
45.8189 BTC |
58,659.0000 USDT |
57,666.0000 USDT |
60,688.0000 USDT |
59,308.0000 USDT |
| 2024-08-11 |
59,913.0000 USDT |
6.9104 BTC |
60,992.0000 USDT |
58,309.0000 USDT |
61,853.0000 USDT |
59,013.0000 USDT |
| 2024-08-10 |
60,784.0000 USDT |
1.9890 BTC |
60,786.0000 USDT |
60,264.0000 USDT |
61,420.0000 USDT |
60,816.0000 USDT |
| 2024-08-09 |
60,691.0000 USDT |
25.8401 BTC |
61,604.0000 USDT |
59,545.0000 USDT |
61,719.0000 USDT |
60,738.0000 USDT |
| 2024-08-08 |
59,668.0000 USDT |
37.0425 BTC |
55,127.0000 USDT |
54,750.0000 USDT |
63,163.0000 USDT |
61,893.0000 USDT |
| 2024-08-07 |
56,462.0000 USDT |
39.5965 BTC |
56,003.0000 USDT |
54,586.0000 USDT |
57,672.0000 USDT |
55,136.0000 USDT |
| 2024-08-06 |
55,633.0000 USDT |
64.3517 BTC |
53,983.0000 USDT |
53,951.0000 USDT |
57,025.0000 USDT |
55,945.0000 USDT |
| 2024-08-05 |
52,730.0000 USDT |
161.9907 BTC |
58,133.0000 USDT |
49,542.0000 USDT |
58,366.0000 USDT |
54,325.0000 USDT |
| 2024-08-04 |
58,905.0000 USDT |
22.9338 BTC |
60,698.0000 USDT |
57,212.0000 USDT |
61,053.0000 USDT |
58,542.0000 USDT |
| 2024-08-03 |
60,950.0000 USDT |
9.0529 BTC |
61,457.0000 USDT |
59,904.0000 USDT |
62,173.0000 USDT |
60,798.0000 USDT |
| 2024-08-02 |
63,125.0000 USDT |
18.7875 BTC |
65,360.0000 USDT |
61,250.0000 USDT |
65,555.0000 USDT |
61,451.0000 USDT |
| 2024-08-01 |
63,563.0000 USDT |
22.0432 BTC |
64,631.0000 USDT |
62,322.0000 USDT |
65,609.0000 USDT |
65,046.0000 USDT |
| 2024-07-31 |
65,645.0000 USDT |
17.6854 BTC |
66,117.0000 USDT |
64,548.0000 USDT |
66,817.0000 USDT |
64,673.0000 USDT |
| 2024-07-30 |
66,096.0000 USDT |
27.7444 BTC |
66,732.0000 USDT |
65,317.0000 USDT |
66,987.0000 USDT |
66,261.0000 USDT |
| 2024-07-29 |
68,387.0000 USDT |
39.7216 BTC |
68,285.0000 USDT |
66,425.0000 USDT |
70,059.0000 USDT |
67,001.0000 USDT |
| 2024-07-28 |
68,079.0000 USDT |
12.3052 BTC |
67,834.0000 USDT |
67,082.0000 USDT |
68,285.0000 USDT |
68,217.0000 USDT |
| 2024-07-27 |
67,989.0000 USDT |
35.1964 BTC |
67,906.0000 USDT |
66,525.0000 USDT |
69,390.0000 USDT |
68,207.0000 USDT |
| 2024-07-26 |
67,464.0000 USDT |
40.7234 BTC |
65,812.0000 USDT |
65,753.0000 USDT |
68,207.0000 USDT |
67,907.0000 USDT |
| 2024-07-25 |
64,294.0000 USDT |
14.5854 BTC |
65,407.0000 USDT |
63,479.0000 USDT |
66,135.0000 USDT |
65,672.0000 USDT |
| 2024-07-24 |
66,058.0000 USDT |
10.5233 BTC |
65,931.0000 USDT |
65,150.0000 USDT |
67,067.0000 USDT |
65,343.0000 USDT |
| 2024-07-23 |
66,519.0000 USDT |
22.0405 BTC |
67,606.0000 USDT |
65,444.0000 USDT |
67,744.0000 USDT |
65,846.0000 USDT |
| 2024-07-22 |
67,386.0000 USDT |
18.6628 BTC |
68,217.0000 USDT |
66,599.0000 USDT |
68,455.0000 USDT |
67,431.0000 USDT |
| 2024-07-21 |
67,059.0000 USDT |
21.4886 BTC |
67,201.0000 USDT |
65,805.0000 USDT |
68,353.0000 USDT |
67,943.0000 USDT |
| 2024-07-20 |
66,925.0000 USDT |
10.0826 BTC |
66,599.0000 USDT |
66,262.0000 USDT |
67,538.0000 USDT |
67,160.0000 USDT |
| 2024-07-19 |
65,736.0000 USDT |
14.2095 BTC |
63,945.0000 USDT |
63,348.0000 USDT |
67,400.0000 USDT |
66,665.0000 USDT |
| 2024-07-18 |
64,151.0000 USDT |
14.4486 BTC |
64,104.0000 USDT |
63,257.0000 USDT |
65,099.0000 USDT |
63,981.0000 USDT |
| 2024-07-17 |
64,872.0000 USDT |
11.9187 BTC |
65,043.0000 USDT |
63,861.0000 USDT |
66,095.0000 USDT |
64,164.0000 USDT |
| 2024-07-16 |
63,952.0000 USDT |
20.8914 BTC |
64,891.0000 USDT |
62,409.0000 USDT |
65,347.0000 USDT |
65,124.0000 USDT |
| 2024-07-15 |
62,957.0000 USDT |
28.9073 BTC |
60,687.0000 USDT |
60,687.0000 USDT |
64,762.0000 USDT |
64,652.0000 USDT |
| 2024-07-14 |
60,077.0000 USDT |
13.1397 BTC |
59,368.0000 USDT |
59,189.0000 USDT |
61,359.0000 USDT |
61,114.0000 USDT |
| 2024-07-13 |
58,587.0000 USDT |
15.1150 BTC |
57,898.0000 USDT |
57,785.0000 USDT |
59,785.0000 USDT |
59,344.0000 USDT |
| 2024-07-12 |
57,509.0000 USDT |
25.5027 BTC |
57,389.0000 USDT |
56,550.0000 USDT |
58,499.0000 USDT |
57,740.0000 USDT |
| 2024-07-11 |
58,665.0000 USDT |
52.5112 BTC |
57,613.0000 USDT |
57,092.0000 USDT |
59,487.0000 USDT |
57,306.0000 USDT |
| 2024-07-10 |
58,366.0000 USDT |
34.1072 BTC |
57,986.0000 USDT |
57,192.0000 USDT |
59,465.0000 USDT |
57,739.0000 USDT |
| 2024-07-09 |
57,500.0000 USDT |
27.5157 BTC |
56,683.0000 USDT |
56,304.0000 USDT |
58,251.0000 USDT |
57,902.0000 USDT |
| 2024-07-08 |
56,041.0000 USDT |
156.8031 BTC |
55,863.0000 USDT |
53,500.0000 USDT |
58,217.0000 USDT |
56,674.0000 USDT |
| 2024-07-07 |
57,783.0000 USDT |
16.0446 BTC |
58,216.0000 USDT |
56,248.0000 USDT |
58,426.0000 USDT |
56,474.0000 USDT |
| 2024-07-06 |
57,463.0000 USDT |
10.4270 BTC |
56,540.0000 USDT |
56,028.0000 USDT |
58,464.0000 USDT |
58,438.0000 USDT |
| 2024-07-05 |
55,441.0000 USDT |
73.3168 BTC |
57,076.0000 USDT |
53,519.0000 USDT |
57,557.0000 USDT |
56,871.0000 USDT |
| 2024-07-04 |
57,863.0000 USDT |
42.2936 BTC |
60,243.0000 USDT |
56,789.0000 USDT |
60,463.0000 USDT |
57,213.0000 USDT |
| 2024-07-03 |
60,613.0000 USDT |
16.6640 BTC |
62,141.0000 USDT |
59,427.0000 USDT |
62,271.0000 USDT |
60,264.0000 USDT |
| 2024-07-02 |
62,336.0000 USDT |
16.8337 BTC |
62,915.0000 USDT |
61,851.0000 USDT |
63,271.0000 USDT |
61,988.0000 USDT |
| 2024-07-01 |
63,250.0000 USDT |
20.1913 BTC |
62,776.0000 USDT |
62,534.0000 USDT |
63,859.0000 USDT |
62,914.0000 USDT |
| 2024-06-30 |
61,984.0000 USDT |
6.7594 BTC |
60,980.0000 USDT |
60,748.0000 USDT |
63,049.0000 USDT |
62,927.0000 USDT |
| 2024-06-29 |
60,955.0000 USDT |
11.4053 BTC |
60,439.0000 USDT |
60,438.0000 USDT |
61,186.0000 USDT |
60,962.0000 USDT |
| 2024-06-28 |
60,938.0000 USDT |
16.4568 BTC |
61,690.0000 USDT |
60,084.0000 USDT |
62,105.0000 USDT |
60,394.0000 USDT |
| 2024-06-27 |
61,621.0000 USDT |
11.0328 BTC |
60,834.0000 USDT |
60,687.0000 USDT |
62,401.0000 USDT |
61,642.0000 USDT |
| 2024-06-26 |
61,355.0000 USDT |
12.8137 BTC |
61,773.0000 USDT |
60,718.0000 USDT |
62,473.0000 USDT |
60,879.0000 USDT |
| 2024-06-25 |
61,087.0000 USDT |
22.1603 BTC |
60,307.0000 USDT |
60,226.0000 USDT |
62,414.0000 USDT |
61,715.0000 USDT |