Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
78,941.0000 USDT |
30.6053 BTC |
76,567.0000 USDT |
76,137.0000 USDT |
81,042.0000 USDT |
80,803.0000 USDT |
| 2024-11-09 |
76,305.0000 USDT |
4.9426 BTC |
76,431.0000 USDT |
75,800.0000 USDT |
76,756.0000 USDT |
76,681.0000 USDT |
| 2024-11-08 |
76,332.0000 USDT |
19.1849 BTC |
75,907.0000 USDT |
75,611.0000 USDT |
77,140.0000 USDT |
76,450.0000 USDT |
| 2024-11-07 |
75,667.0000 USDT |
30.5113 BTC |
75,575.0000 USDT |
74,468.0000 USDT |
76,840.0000 USDT |
75,877.0000 USDT |
| 2024-11-06 |
74,053.0000 USDT |
59.9178 BTC |
69,398.0000 USDT |
69,315.0000 USDT |
76,385.0000 USDT |
75,666.0000 USDT |
| 2024-11-05 |
69,248.0000 USDT |
39.5879 BTC |
67,995.0000 USDT |
67,534.0000 USDT |
70,504.0000 USDT |
69,358.0000 USDT |
| 2024-11-04 |
68,128.0000 USDT |
33.3932 BTC |
68,611.0000 USDT |
66,861.0000 USDT |
69,800.0000 USDT |
67,841.0000 USDT |
| 2024-11-03 |
68,425.0000 USDT |
29.3288 BTC |
69,306.0000 USDT |
67,500.0000 USDT |
69,356.0000 USDT |
68,807.0000 USDT |
| 2024-11-02 |
69,465.0000 USDT |
4.1388 BTC |
69,492.0000 USDT |
69,029.0000 USDT |
69,898.0000 USDT |
69,218.0000 USDT |
| 2024-11-01 |
70,136.0000 USDT |
20.0234 BTC |
70,410.0000 USDT |
68,819.0000 USDT |
71,610.0000 USDT |
69,524.0000 USDT |
| 2024-10-31 |
71,304.0000 USDT |
16.5817 BTC |
72,384.0000 USDT |
69,699.0000 USDT |
72,697.0000 USDT |
70,622.0000 USDT |
| 2024-10-30 |
72,138.0000 USDT |
10.6883 BTC |
72,703.0000 USDT |
71,497.0000 USDT |
72,977.0000 USDT |
72,406.0000 USDT |
| 2024-10-29 |
71,664.0000 USDT |
40.4776 BTC |
69,969.0000 USDT |
67,800.0000 USDT |
73,607.0000 USDT |
72,772.0000 USDT |
| 2024-10-28 |
69,211.0000 USDT |
18.5478 BTC |
68,054.0000 USDT |
67,649.0000 USDT |
70,291.0000 USDT |
69,909.0000 USDT |
| 2024-10-27 |
67,670.0000 USDT |
2.5753 BTC |
67,101.0000 USDT |
66,944.0000 USDT |
68,300.0000 USDT |
68,068.0000 USDT |
| 2024-10-26 |
66,825.0000 USDT |
7.2642 BTC |
66,689.0000 USDT |
66,237.0000 USDT |
67,416.0000 USDT |
67,104.0000 USDT |
| 2024-10-25 |
67,651.0000 USDT |
30.1722 BTC |
68,265.0000 USDT |
66,034.0000 USDT |
68,769.0000 USDT |
66,077.0000 USDT |
| 2024-10-24 |
67,729.0000 USDT |
11.6661 BTC |
66,668.0000 USDT |
66,543.0000 USDT |
68,847.0000 USDT |
68,229.0000 USDT |
| 2024-10-23 |
66,201.0000 USDT |
20.0097 BTC |
67,432.0000 USDT |
65,256.0000 USDT |
67,433.0000 USDT |
66,786.0000 USDT |
| 2024-10-22 |
67,308.0000 USDT |
11.2470 BTC |
67,375.0000 USDT |
66,579.0000 USDT |
67,809.0000 USDT |
67,352.0000 USDT |
| 2024-10-21 |
68,196.0000 USDT |
32.9381 BTC |
69,038.0000 USDT |
66,865.0000 USDT |
69,508.0000 USDT |
67,507.0000 USDT |
| 2024-10-20 |
68,595.0000 USDT |
8.2822 BTC |
68,428.0000 USDT |
68,112.0000 USDT |
69,400.0000 USDT |
69,075.0000 USDT |
| 2024-10-19 |
68,339.0000 USDT |
17.3652 BTC |
68,438.0000 USDT |
68,032.0000 USDT |
68,684.0000 USDT |
68,412.0000 USDT |
| 2024-10-18 |
68,307.0000 USDT |
21.8407 BTC |
67,410.0000 USDT |
67,203.0000 USDT |
69,001.0000 USDT |
68,304.0000 USDT |
| 2024-10-17 |
67,059.0000 USDT |
26.1753 BTC |
67,616.0000 USDT |
66,672.0000 USDT |
67,906.0000 USDT |
67,426.0000 USDT |
| 2024-10-16 |
67,476.0000 USDT |
23.1226 BTC |
67,077.0000 USDT |
66,767.0000 USDT |
68,400.0000 USDT |
67,736.0000 USDT |
| 2024-10-15 |
66,021.0000 USDT |
24.6191 BTC |
66,112.0000 USDT |
64,815.0000 USDT |
67,877.0000 USDT |
66,779.0000 USDT |
| 2024-10-14 |
64,950.0000 USDT |
17.5268 BTC |
62,872.0000 USDT |
62,460.0000 USDT |
66,507.0000 USDT |
66,079.0000 USDT |
| 2024-10-13 |
62,772.0000 USDT |
5.6083 BTC |
63,206.0000 USDT |
62,087.0000 USDT |
63,291.0000 USDT |
62,843.0000 USDT |
| 2024-10-12 |
62,973.0000 USDT |
3.6557 BTC |
62,543.0000 USDT |
62,445.0000 USDT |
63,475.0000 USDT |
63,184.0000 USDT |
| 2024-10-11 |
62,152.0000 USDT |
11.4139 BTC |
60,329.0000 USDT |
60,110.0000 USDT |
63,410.0000 USDT |
62,587.0000 USDT |
| 2024-10-10 |
60,304.0000 USDT |
8.0720 BTC |
60,637.0000 USDT |
58,954.0000 USDT |
61,309.0000 USDT |
60,185.0000 USDT |
| 2024-10-09 |
61,621.0000 USDT |
14.6611 BTC |
62,168.0000 USDT |
60,313.0000 USDT |
62,532.0000 USDT |
60,739.0000 USDT |
| 2024-10-08 |
62,553.0000 USDT |
6.1516 BTC |
62,263.0000 USDT |
61,900.0000 USDT |
63,166.0000 USDT |
62,041.0000 USDT |
| 2024-10-07 |
63,448.0000 USDT |
13.5479 BTC |
62,821.0000 USDT |
62,160.0000 USDT |
64,451.0000 USDT |
62,570.0000 USDT |
| 2024-10-06 |
62,639.0000 USDT |
26.8155 BTC |
61,976.0000 USDT |
61,846.0000 USDT |
62,986.0000 USDT |
62,664.0000 USDT |
| 2024-10-05 |
62,036.0000 USDT |
1.8839 BTC |
62,096.0000 USDT |
61,692.0000 USDT |
62,362.0000 USDT |
61,947.0000 USDT |
| 2024-10-04 |
61,759.0000 USDT |
22.9852 BTC |
60,774.0000 USDT |
60,505.0000 USDT |
62,471.0000 USDT |
62,061.0000 USDT |
| 2024-10-03 |
60,750.0000 USDT |
18.5170 BTC |
60,639.0000 USDT |
59,881.0000 USDT |
61,450.0000 USDT |
60,920.0000 USDT |
| 2024-10-02 |
60,743.0000 USDT |
86.3367 BTC |
60,812.0000 USDT |
60,000.0000 USDT |
62,348.0000 USDT |
60,649.0000 USDT |
| 2024-10-01 |
62,072.0000 USDT |
28.1166 BTC |
63,353.0000 USDT |
60,204.0000 USDT |
64,055.0000 USDT |
60,992.0000 USDT |
| 2024-09-30 |
63,976.0000 USDT |
24.7533 BTC |
65,501.0000 USDT |
63,121.0000 USDT |
65,943.0000 USDT |
63,706.0000 USDT |
| 2024-09-29 |
65,673.0000 USDT |
2.3215 BTC |
65,873.0000 USDT |
65,428.0000 USDT |
66,003.0000 USDT |
65,684.0000 USDT |
| 2024-09-28 |
65,653.0000 USDT |
3.4345 BTC |
65,764.0000 USDT |
65,428.0000 USDT |
66,201.0000 USDT |
65,684.0000 USDT |
| 2024-09-27 |
65,986.0000 USDT |
6.2527 BTC |
65,162.0000 USDT |
64,854.0000 USDT |
66,446.0000 USDT |
65,773.0000 USDT |
| 2024-09-26 |
64,817.0000 USDT |
12.9405 BTC |
63,144.0000 USDT |
62,711.0000 USDT |
65,806.0000 USDT |
65,028.0000 USDT |
| 2024-09-25 |
63,855.0000 USDT |
16.0605 BTC |
64,292.0000 USDT |
63,030.0000 USDT |
64,800.0000 USDT |
63,391.0000 USDT |
| 2024-09-24 |
63,504.0000 USDT |
9.7213 BTC |
63,365.0000 USDT |
62,762.0000 USDT |
64,655.0000 USDT |
64,309.0000 USDT |
| 2024-09-23 |
63,547.0000 USDT |
3.1623 BTC |
63,606.0000 USDT |
62,597.0000 USDT |
64,705.0000 USDT |
63,379.0000 USDT |
| 2024-09-22 |
62,911.0000 USDT |
1.4063 BTC |
63,362.0000 USDT |
62,466.0000 USDT |
63,543.0000 USDT |
63,246.0000 USDT |