Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
63,068.0000 USDT |
1.1149 BTC |
63,189.0000 USDT |
62,785.0000 USDT |
63,543.0000 USDT |
63,480.0000 USDT |
| 2024-09-20 |
63,386.0000 USDT |
7.9384 BTC |
62,990.0000 USDT |
62,409.0000 USDT |
64,054.0000 USDT |
63,156.0000 USDT |
| 2024-09-19 |
62,470.0000 USDT |
23.3238 BTC |
61,761.0000 USDT |
61,212.0000 USDT |
63,832.0000 USDT |
63,024.0000 USDT |
| 2024-09-18 |
60,346.0000 USDT |
9.0584 BTC |
60,324.0000 USDT |
59,189.0000 USDT |
61,386.0000 USDT |
61,306.0000 USDT |
| 2024-09-17 |
60,085.0000 USDT |
16.5974 BTC |
58,217.0000 USDT |
57,640.0000 USDT |
61,294.0000 USDT |
60,307.0000 USDT |
| 2024-09-16 |
58,458.0000 USDT |
14.4026 BTC |
59,081.0000 USDT |
57,498.0000 USDT |
59,308.0000 USDT |
58,226.0000 USDT |
| 2024-09-15 |
59,777.0000 USDT |
5.1320 BTC |
60,007.0000 USDT |
58,700.0000 USDT |
60,366.0000 USDT |
59,166.0000 USDT |
| 2024-09-14 |
60,018.0000 USDT |
4.2810 BTC |
60,566.0000 USDT |
59,427.0000 USDT |
60,604.0000 USDT |
59,966.0000 USDT |
| 2024-09-13 |
59,120.0000 USDT |
7.6187 BTC |
58,208.0000 USDT |
57,650.0000 USDT |
60,606.0000 USDT |
60,385.0000 USDT |
| 2024-09-12 |
57,923.0000 USDT |
20.9123 BTC |
57,385.0000 USDT |
57,324.0000 USDT |
58,543.0000 USDT |
58,204.0000 USDT |
| 2024-09-11 |
56,990.0000 USDT |
8.0218 BTC |
57,605.0000 USDT |
55,577.0000 USDT |
57,986.0000 USDT |
57,324.0000 USDT |
| 2024-09-10 |
57,218.0000 USDT |
14.6281 BTC |
57,048.0000 USDT |
56,417.0000 USDT |
58,019.0000 USDT |
57,613.0000 USDT |
| 2024-09-09 |
56,204.0000 USDT |
24.2045 BTC |
54,807.0000 USDT |
54,597.0000 USDT |
58,048.0000 USDT |
57,062.0000 USDT |
| 2024-09-08 |
54,313.0000 USDT |
6.9395 BTC |
54,137.0000 USDT |
53,657.0000 USDT |
55,312.0000 USDT |
54,904.0000 USDT |
| 2024-09-07 |
54,417.0000 USDT |
14.3482 BTC |
53,957.0000 USDT |
53,746.0000 USDT |
54,820.0000 USDT |
54,105.0000 USDT |
| 2024-09-06 |
55,353.0000 USDT |
62.3825 BTC |
56,249.0000 USDT |
52,360.0000 USDT |
56,984.0000 USDT |
53,735.0000 USDT |
| 2024-09-05 |
56,665.0000 USDT |
5.8796 BTC |
58,008.0000 USDT |
55,668.0000 USDT |
58,320.0000 USDT |
56,193.0000 USDT |
| 2024-09-04 |
56,913.0000 USDT |
19.2950 BTC |
57,558.0000 USDT |
55,621.0000 USDT |
58,502.0000 USDT |
57,933.0000 USDT |
| 2024-09-03 |
58,326.0000 USDT |
5.7174 BTC |
59,132.0000 USDT |
57,601.0000 USDT |
59,751.0000 USDT |
57,671.0000 USDT |
| 2024-09-02 |
58,112.0000 USDT |
5.8703 BTC |
57,351.0000 USDT |
57,138.0000 USDT |
59,403.0000 USDT |
59,106.0000 USDT |
| 2024-09-01 |
57,996.0000 USDT |
16.9893 BTC |
58,968.0000 USDT |
57,212.0000 USDT |
59,028.0000 USDT |
57,423.0000 USDT |
| 2024-08-31 |
59,072.0000 USDT |
1.9607 BTC |
59,119.0000 USDT |
58,777.0000 USDT |
59,428.0000 USDT |
59,079.0000 USDT |
| 2024-08-30 |
59,069.0000 USDT |
15.9070 BTC |
59,344.0000 USDT |
57,786.0000 USDT |
59,905.0000 USDT |
59,152.0000 USDT |
| 2024-08-29 |
60,100.0000 USDT |
15.4642 BTC |
59,088.0000 USDT |
58,753.0000 USDT |
61,130.0000 USDT |
59,378.0000 USDT |
| 2024-08-28 |
59,226.0000 USDT |
33.5878 BTC |
59,400.0000 USDT |
57,900.0000 USDT |
60,222.0000 USDT |
59,107.0000 USDT |
| 2024-08-27 |
59,741.0000 USDT |
55.2049 BTC |
62,830.0000 USDT |
58,076.0000 USDT |
63,179.0000 USDT |
59,639.0000 USDT |
| 2024-08-26 |
63,613.0000 USDT |
11.2273 BTC |
64,264.0000 USDT |
62,832.0000 USDT |
65,021.0000 USDT |
63,100.0000 USDT |
| 2024-08-25 |
64,319.0000 USDT |
4.9109 BTC |
64,159.0000 USDT |
63,779.0000 USDT |
65,021.0000 USDT |
64,281.0000 USDT |
| 2024-08-24 |
64,089.0000 USDT |
9.9557 BTC |
64,078.0000 USDT |
63,606.0000 USDT |
64,483.0000 USDT |
63,813.0000 USDT |
| 2024-08-23 |
62,512.0000 USDT |
26.1671 BTC |
60,355.0000 USDT |
60,355.0000 USDT |
64,956.0000 USDT |
64,103.0000 USDT |
| 2024-08-22 |
60,731.0000 USDT |
12.2163 BTC |
61,194.0000 USDT |
59,784.0000 USDT |
61,390.0000 USDT |
60,324.0000 USDT |
| 2024-08-21 |
59,866.0000 USDT |
27.0932 BTC |
59,151.0000 USDT |
58,836.0000 USDT |
61,832.0000 USDT |
61,080.0000 USDT |
| 2024-08-20 |
59,856.0000 USDT |
22.7180 BTC |
59,400.0000 USDT |
58,586.0000 USDT |
61,359.0000 USDT |
59,136.0000 USDT |
| 2024-08-19 |
58,639.0000 USDT |
11.0150 BTC |
58,471.0000 USDT |
57,844.0000 USDT |
59,502.0000 USDT |
59,356.0000 USDT |
| 2024-08-18 |
59,921.0000 USDT |
3.5970 BTC |
59,487.0000 USDT |
58,896.0000 USDT |
60,265.0000 USDT |
58,896.0000 USDT |
| 2024-08-17 |
59,401.0000 USDT |
2.7715 BTC |
58,881.0000 USDT |
58,777.0000 USDT |
59,686.0000 USDT |
59,269.0000 USDT |
| 2024-08-16 |
58,333.0000 USDT |
156.7401 BTC |
57,498.0000 USDT |
57,155.0000 USDT |
59,785.0000 USDT |
58,885.0000 USDT |
| 2024-08-15 |
59,074.0000 USDT |
52.7816 BTC |
58,778.0000 USDT |
56,136.0000 USDT |
59,845.0000 USDT |
57,595.0000 USDT |
| 2024-08-14 |
60,208.0000 USDT |
28.8728 BTC |
60,442.0000 USDT |
58,426.0000 USDT |
61,731.0000 USDT |
58,808.0000 USDT |
| 2024-08-13 |
59,559.0000 USDT |
34.8121 BTC |
59,487.0000 USDT |
58,472.0000 USDT |
61,549.0000 USDT |
60,520.0000 USDT |
| 2024-08-12 |
59,450.0000 USDT |
45.8189 BTC |
58,659.0000 USDT |
57,666.0000 USDT |
60,688.0000 USDT |
59,308.0000 USDT |
| 2024-08-11 |
59,913.0000 USDT |
6.9104 BTC |
60,992.0000 USDT |
58,309.0000 USDT |
61,853.0000 USDT |
59,013.0000 USDT |
| 2024-08-10 |
60,784.0000 USDT |
1.9890 BTC |
60,786.0000 USDT |
60,264.0000 USDT |
61,420.0000 USDT |
60,816.0000 USDT |
| 2024-08-09 |
60,691.0000 USDT |
25.8401 BTC |
61,604.0000 USDT |
59,545.0000 USDT |
61,719.0000 USDT |
60,738.0000 USDT |
| 2024-08-08 |
59,668.0000 USDT |
37.0425 BTC |
55,127.0000 USDT |
54,750.0000 USDT |
63,163.0000 USDT |
61,893.0000 USDT |
| 2024-08-07 |
56,462.0000 USDT |
39.5965 BTC |
56,003.0000 USDT |
54,586.0000 USDT |
57,672.0000 USDT |
55,136.0000 USDT |
| 2024-08-06 |
55,633.0000 USDT |
64.3517 BTC |
53,983.0000 USDT |
53,951.0000 USDT |
57,025.0000 USDT |
55,945.0000 USDT |
| 2024-08-05 |
52,730.0000 USDT |
161.9907 BTC |
58,133.0000 USDT |
49,542.0000 USDT |
58,366.0000 USDT |
54,325.0000 USDT |
| 2024-08-04 |
58,905.0000 USDT |
22.9338 BTC |
60,698.0000 USDT |
57,212.0000 USDT |
61,053.0000 USDT |
58,542.0000 USDT |
| 2024-08-03 |
60,950.0000 USDT |
9.0529 BTC |
61,457.0000 USDT |
59,904.0000 USDT |
62,173.0000 USDT |
60,798.0000 USDT |