Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
66,565.0000 USDT |
11.6984 BTC |
65,240.0000 USDT |
65,150.0000 USDT |
67,403.0000 USDT |
66,959.0000 USDT |
| 2024-05-16 |
65,702.0000 USDT |
11.3897 BTC |
66,269.0000 USDT |
64,631.0000 USDT |
66,733.0000 USDT |
65,287.0000 USDT |
| 2024-05-15 |
64,114.0000 USDT |
32.9784 BTC |
61,586.0000 USDT |
61,358.0000 USDT |
66,400.0000 USDT |
66,208.0000 USDT |
| 2024-05-14 |
62,403.0000 USDT |
35.5949 BTC |
62,932.0000 USDT |
61,160.0000 USDT |
63,100.0000 USDT |
61,566.0000 USDT |
| 2024-05-13 |
62,632.0000 USDT |
59.9170 BTC |
61,484.0000 USDT |
60,798.0000 USDT |
63,425.0000 USDT |
62,864.0000 USDT |
| 2024-05-12 |
61,262.0000 USDT |
3.0682 BTC |
60,830.0000 USDT |
60,626.0000 USDT |
61,852.0000 USDT |
61,422.0000 USDT |
| 2024-05-11 |
60,963.0000 USDT |
2.8380 BTC |
60,808.0000 USDT |
60,505.0000 USDT |
61,482.0000 USDT |
60,888.0000 USDT |
| 2024-05-10 |
60,642.0000 USDT |
59.3206 BTC |
63,073.0000 USDT |
58,010.0000 USDT |
63,443.0000 USDT |
60,929.0000 USDT |
| 2024-05-09 |
61,782.0000 USDT |
11.5453 BTC |
61,170.0000 USDT |
60,626.0000 USDT |
63,417.0000 USDT |
62,962.0000 USDT |
| 2024-05-08 |
62,224.0000 USDT |
19.9289 BTC |
62,376.0000 USDT |
60,930.0000 USDT |
62,974.0000 USDT |
60,974.0000 USDT |
| 2024-05-07 |
63,479.0000 USDT |
10.3837 BTC |
63,196.0000 USDT |
62,285.0000 USDT |
64,374.0000 USDT |
62,386.0000 USDT |
| 2024-05-06 |
64,152.0000 USDT |
17.7209 BTC |
64,076.0000 USDT |
62,725.0000 USDT |
65,502.0000 USDT |
63,276.0000 USDT |
| 2024-05-05 |
63,799.0000 USDT |
6.5160 BTC |
63,933.0000 USDT |
62,891.0000 USDT |
64,568.0000 USDT |
63,958.0000 USDT |
| 2024-05-04 |
63,416.0000 USDT |
11.5982 BTC |
62,920.0000 USDT |
62,566.0000 USDT |
64,503.0000 USDT |
63,670.0000 USDT |
| 2024-05-03 |
60,230.0000 USDT |
63.1279 BTC |
59,071.0000 USDT |
58,836.0000 USDT |
63,303.0000 USDT |
62,863.0000 USDT |
| 2024-05-02 |
58,340.0000 USDT |
28.7003 BTC |
58,326.0000 USDT |
56,950.0000 USDT |
59,606.0000 USDT |
59,361.0000 USDT |
| 2024-05-01 |
57,792.0000 USDT |
55.0867 BTC |
60,683.0000 USDT |
56,586.0000 USDT |
60,845.0000 USDT |
58,466.0000 USDT |
| 2024-04-30 |
60,794.0000 USDT |
56.7546 BTC |
63,797.0000 USDT |
59,170.0000 USDT |
64,704.0000 USDT |
60,445.0000 USDT |
| 2024-04-29 |
62,689.0000 USDT |
8.4111 BTC |
63,110.0000 USDT |
61,789.0000 USDT |
64,182.0000 USDT |
63,818.0000 USDT |
| 2024-04-28 |
63,552.0000 USDT |
6.3650 BTC |
63,472.0000 USDT |
62,785.0000 USDT |
64,310.0000 USDT |
62,819.0000 USDT |
| 2024-04-27 |
62,884.0000 USDT |
12.5712 BTC |
63,770.0000 USDT |
62,415.0000 USDT |
63,869.0000 USDT |
63,489.0000 USDT |
| 2024-04-26 |
64,152.0000 USDT |
13.0073 BTC |
64,575.0000 USDT |
63,352.0000 USDT |
64,787.0000 USDT |
63,785.0000 USDT |
| 2024-04-25 |
64,016.0000 USDT |
21.5423 BTC |
64,277.0000 USDT |
62,823.0000 USDT |
65,284.0000 USDT |
64,491.0000 USDT |
| 2024-04-24 |
65,282.0000 USDT |
11.2559 BTC |
66,466.0000 USDT |
63,663.0000 USDT |
67,057.0000 USDT |
64,155.0000 USDT |
| 2024-04-23 |
66,454.0000 USDT |
5.5556 BTC |
66,799.0000 USDT |
65,805.0000 USDT |
67,169.0000 USDT |
66,411.0000 USDT |
| 2024-04-22 |
65,966.0000 USDT |
5.2669 BTC |
64,916.0000 USDT |
64,508.0000 USDT |
66,828.0000 USDT |
66,731.0000 USDT |
| 2024-04-21 |
65,145.0000 USDT |
23.7472 BTC |
64,850.0000 USDT |
64,270.0000 USDT |
65,674.0000 USDT |
64,976.0000 USDT |
| 2024-04-20 |
64,748.0000 USDT |
41.8927 BTC |
63,777.0000 USDT |
63,142.0000 USDT |
65,420.0000 USDT |
64,865.0000 USDT |
| 2024-04-19 |
63,546.0000 USDT |
63.4572 BTC |
63,420.0000 USDT |
59,605.0000 USDT |
65,427.0000 USDT |
63,180.0000 USDT |
| 2024-04-18 |
62,089.0000 USDT |
53.9808 BTC |
61,200.0000 USDT |
60,840.0000 USDT |
64,118.0000 USDT |
63,463.0000 USDT |
| 2024-04-17 |
61,946.0000 USDT |
50.9003 BTC |
63,788.0000 USDT |
59,700.0000 USDT |
64,503.0000 USDT |
61,293.0000 USDT |
| 2024-04-16 |
62,897.0000 USDT |
69.0855 BTC |
63,445.0000 USDT |
61,618.0000 USDT |
64,343.0000 USDT |
63,683.0000 USDT |
| 2024-04-15 |
64,979.0000 USDT |
38.8134 BTC |
65,525.0000 USDT |
62,347.0000 USDT |
66,811.0000 USDT |
63,511.0000 USDT |
| 2024-04-14 |
64,182.0000 USDT |
110.8004 BTC |
63,870.0000 USDT |
62,152.0000 USDT |
65,806.0000 USDT |
65,536.0000 USDT |
| 2024-04-13 |
63,911.0000 USDT |
168.1173 BTC |
67,056.0000 USDT |
61,000.0000 USDT |
67,916.0000 USDT |
64,466.0000 USDT |
| 2024-04-12 |
67,106.0000 USDT |
70.0518 BTC |
69,999.0000 USDT |
65,207.0000 USDT |
71,220.0000 USDT |
66,832.0000 USDT |
| 2024-04-11 |
70,455.0000 USDT |
10.6405 BTC |
70,669.0000 USDT |
69,593.0000 USDT |
71,284.0000 USDT |
69,934.0000 USDT |
| 2024-04-10 |
69,392.0000 USDT |
23.0568 BTC |
69,133.0000 USDT |
67,537.0000 USDT |
71,141.0000 USDT |
70,636.0000 USDT |
| 2024-04-09 |
69,783.0000 USDT |
20.4236 BTC |
71,635.0000 USDT |
68,223.0000 USDT |
71,671.0000 USDT |
69,190.0000 USDT |
| 2024-04-08 |
71,863.0000 USDT |
29.8269 BTC |
69,305.0000 USDT |
69,108.0000 USDT |
72,742.0000 USDT |
71,670.0000 USDT |
| 2024-04-07 |
69,308.0000 USDT |
13.7288 BTC |
68,942.0000 USDT |
67,800.0000 USDT |
70,300.0000 USDT |
69,404.0000 USDT |
| 2024-04-06 |
68,319.0000 USDT |
4.6935 BTC |
67,827.0000 USDT |
67,468.0000 USDT |
69,671.0000 USDT |
69,080.0000 USDT |
| 2024-04-05 |
67,269.0000 USDT |
39.1263 BTC |
68,490.0000 USDT |
66,000.0000 USDT |
68,704.0000 USDT |
67,895.0000 USDT |
| 2024-04-04 |
67,606.0000 USDT |
83.6465 BTC |
65,939.0000 USDT |
65,100.0000 USDT |
69,300.0000 USDT |
68,365.0000 USDT |
| 2024-04-03 |
65,686.0000 USDT |
26.7354 BTC |
65,502.0000 USDT |
64,500.0000 USDT |
66,900.0000 USDT |
66,097.0000 USDT |
| 2024-04-02 |
66,166.0000 USDT |
89.4305 BTC |
69,647.0000 USDT |
64,594.0000 USDT |
69,856.0000 USDT |
65,800.0000 USDT |
| 2024-04-01 |
69,656.0000 USDT |
31.3682 BTC |
71,273.0000 USDT |
68,072.0000 USDT |
71,350.0000 USDT |
69,815.0000 USDT |
| 2024-03-31 |
70,901.0000 USDT |
9.4770 BTC |
69,585.0000 USDT |
69,547.0000 USDT |
71,327.0000 USDT |
71,264.0000 USDT |
| 2024-03-30 |
69,964.0000 USDT |
3.4175 BTC |
69,847.0000 USDT |
69,625.0000 USDT |
70,306.0000 USDT |
69,775.0000 USDT |
| 2024-03-29 |
69,739.0000 USDT |
25.0158 BTC |
70,803.0000 USDT |
69,006.0000 USDT |
70,910.0000 USDT |
69,847.0000 USDT |