Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
41,813.0000 USDT |
9.6016 BTC |
41,795.0000 USDT |
41,419.0000 USDT |
42,183.0000 USDT |
42,109.0000 USDT |
| 2024-01-26 |
41,194.0000 USDT |
48.2970 BTC |
39,954.0000 USDT |
39,848.0000 USDT |
42,241.0000 USDT |
41,866.0000 USDT |
| 2024-01-25 |
39,971.0000 USDT |
33.2246 BTC |
40,056.0000 USDT |
39,554.0000 USDT |
40,296.0000 USDT |
39,948.0000 USDT |
| 2024-01-24 |
39,906.0000 USDT |
36.4460 BTC |
39,934.0000 USDT |
39,490.0000 USDT |
40,480.0000 USDT |
40,164.0000 USDT |
| 2024-01-23 |
39,124.0000 USDT |
59.4658 BTC |
39,554.0000 USDT |
38,533.0000 USDT |
40,157.0000 USDT |
39,459.0000 USDT |
| 2024-01-22 |
40,305.0000 USDT |
48.0622 BTC |
41,564.0000 USDT |
39,449.0000 USDT |
41,663.0000 USDT |
39,690.0000 USDT |
| 2024-01-21 |
41,726.0000 USDT |
3.4533 BTC |
41,722.0000 USDT |
41,536.0000 USDT |
41,855.0000 USDT |
41,664.0000 USDT |
| 2024-01-20 |
41,629.0000 USDT |
6.8371 BTC |
41,672.0000 USDT |
41,493.0000 USDT |
41,823.0000 USDT |
41,638.0000 USDT |
| 2024-01-19 |
41,219.0000 USDT |
32.8516 BTC |
41,331.0000 USDT |
40,291.0000 USDT |
42,135.0000 USDT |
41,625.0000 USDT |
| 2024-01-18 |
41,664.0000 USDT |
58.1306 BTC |
42,779.0000 USDT |
40,689.0000 USDT |
42,915.0000 USDT |
41,286.0000 USDT |
| 2024-01-17 |
42,603.0000 USDT |
33.2630 BTC |
43,152.0000 USDT |
42,224.0000 USDT |
43,192.0000 USDT |
42,739.0000 USDT |
| 2024-01-16 |
42,914.0000 USDT |
30.9910 BTC |
42,523.0000 USDT |
42,073.0000 USDT |
43,549.0000 USDT |
43,166.0000 USDT |
| 2024-01-15 |
42,646.0000 USDT |
98.1042 BTC |
41,730.0000 USDT |
41,730.0000 USDT |
43,384.0000 USDT |
42,558.0000 USDT |
| 2024-01-14 |
42,588.0000 USDT |
48.1125 BTC |
42,846.0000 USDT |
41,000.0000 USDT |
43,043.0000 USDT |
42,513.0000 USDT |
| 2024-01-13 |
42,856.0000 USDT |
19.8313 BTC |
42,760.0000 USDT |
42,476.0000 USDT |
43,231.0000 USDT |
42,814.0000 USDT |
| 2024-01-12 |
43,929.0000 USDT |
100.9840 BTC |
46,309.0000 USDT |
41,485.0000 USDT |
46,450.0000 USDT |
42,863.0000 USDT |
| 2024-01-11 |
46,930.0000 USDT |
98.6097 BTC |
46,653.0000 USDT |
45,600.0000 USDT |
48,957.0000 USDT |
46,397.0000 USDT |
| 2024-01-10 |
45,557.0000 USDT |
93.6143 BTC |
46,143.0000 USDT |
44,304.0000 USDT |
47,680.0000 USDT |
46,621.0000 USDT |
| 2024-01-09 |
46,425.0000 USDT |
73.4319 BTC |
46,962.0000 USDT |
44,700.0000 USDT |
47,925.0000 USDT |
46,141.0000 USDT |
| 2024-01-08 |
45,839.0000 USDT |
137.4003 BTC |
43,931.0000 USDT |
43,221.0000 USDT |
47,250.0000 USDT |
46,845.0000 USDT |
| 2024-01-07 |
44,012.0000 USDT |
47.1435 BTC |
43,978.0000 USDT |
43,624.0000 USDT |
44,470.0000 USDT |
43,920.0000 USDT |
| 2024-01-06 |
43,815.0000 USDT |
46.1534 BTC |
44,119.0000 USDT |
43,434.0000 USDT |
44,182.0000 USDT |
43,921.0000 USDT |
| 2024-01-05 |
43,752.0000 USDT |
110.5919 BTC |
44,168.0000 USDT |
42,501.0000 USDT |
44,354.0000 USDT |
44,152.0000 USDT |
| 2024-01-04 |
43,742.0000 USDT |
72.1932 BTC |
42,837.0000 USDT |
42,642.0000 USDT |
44,716.0000 USDT |
44,169.0000 USDT |
| 2024-01-03 |
42,921.0000 USDT |
96.4263 BTC |
44,972.0000 USDT |
41,000.0000 USDT |
45,500.0000 USDT |
42,754.0000 USDT |
| 2024-01-02 |
45,106.0000 USDT |
37.4920 BTC |
44,169.0000 USDT |
44,145.0000 USDT |
45,879.0000 USDT |
44,912.0000 USDT |
| 2024-01-01 |
43,138.0000 USDT |
12.2283 BTC |
42,306.0000 USDT |
42,201.0000 USDT |
44,100.0000 USDT |
44,054.0000 USDT |
| 2023-12-31 |
42,501.0000 USDT |
11.9686 BTC |
42,158.0000 USDT |
41,961.0000 USDT |
42,850.0000 USDT |
42,226.0000 USDT |
| 2023-12-30 |
42,090.0000 USDT |
11.4683 BTC |
42,054.0000 USDT |
41,535.0000 USDT |
42,608.0000 USDT |
42,232.0000 USDT |
| 2023-12-29 |
42,188.0000 USDT |
58.2508 BTC |
42,564.0000 USDT |
41,328.0000 USDT |
43,092.0000 USDT |
41,974.0000 USDT |
| 2023-12-28 |
42,803.0000 USDT |
15.7008 BTC |
43,448.0000 USDT |
42,300.0000 USDT |
43,752.0000 USDT |
42,666.0000 USDT |
| 2023-12-27 |
42,988.0000 USDT |
13.1045 BTC |
42,509.0000 USDT |
42,133.0000 USDT |
43,550.0000 USDT |
43,360.0000 USDT |
| 2023-12-26 |
42,484.0000 USDT |
27.5162 BTC |
43,584.0000 USDT |
41,655.0000 USDT |
43,592.0000 USDT |
42,518.0000 USDT |
| 2023-12-25 |
43,425.0000 USDT |
16.9595 BTC |
42,979.0000 USDT |
42,755.0000 USDT |
43,799.0000 USDT |
43,600.0000 USDT |
| 2023-12-24 |
43,157.0000 USDT |
22.9030 BTC |
43,701.0000 USDT |
42,603.0000 USDT |
43,936.0000 USDT |
43,020.0000 USDT |
| 2023-12-23 |
43,669.0000 USDT |
9.7907 BTC |
43,976.0000 USDT |
43,344.0000 USDT |
43,993.0000 USDT |
43,743.0000 USDT |
| 2023-12-22 |
43,997.0000 USDT |
30.6113 BTC |
43,862.0000 USDT |
43,434.0000 USDT |
44,390.0000 USDT |
43,987.0000 USDT |
| 2023-12-21 |
43,709.0000 USDT |
20.8355 BTC |
43,623.0000 USDT |
43,325.0000 USDT |
44,229.0000 USDT |
43,836.0000 USDT |
| 2023-12-20 |
43,517.0000 USDT |
37.0694 BTC |
42,267.0000 USDT |
42,203.0000 USDT |
44,283.0000 USDT |
43,634.0000 USDT |
| 2023-12-19 |
42,768.0000 USDT |
38.1141 BTC |
42,619.0000 USDT |
41,866.0000 USDT |
43,480.0000 USDT |
42,259.0000 USDT |
| 2023-12-18 |
41,551.0000 USDT |
32.1239 BTC |
41,372.0000 USDT |
40,567.0000 USDT |
42,746.0000 USDT |
42,687.0000 USDT |
| 2023-12-17 |
41,933.0000 USDT |
13.4402 BTC |
42,265.0000 USDT |
41,265.0000 USDT |
42,400.0000 USDT |
41,450.0000 USDT |
| 2023-12-16 |
42,294.0000 USDT |
13.9468 BTC |
41,939.0000 USDT |
41,644.0000 USDT |
42,716.0000 USDT |
42,233.0000 USDT |
| 2023-12-15 |
42,397.0000 USDT |
27.2187 BTC |
43,054.0000 USDT |
41,680.0000 USDT |
43,074.0000 USDT |
42,016.0000 USDT |
| 2023-12-14 |
42,607.0000 USDT |
63.4877 BTC |
42,826.0000 USDT |
41,461.0000 USDT |
43,411.0000 USDT |
43,001.0000 USDT |
| 2023-12-13 |
41,950.0000 USDT |
41.3143 BTC |
41,491.0000 USDT |
40,574.0000 USDT |
43,445.0000 USDT |
42,894.0000 USDT |
| 2023-12-12 |
41,533.0000 USDT |
22.7416 BTC |
41,221.0000 USDT |
40,743.0000 USDT |
42,071.0000 USDT |
41,490.0000 USDT |
| 2023-12-11 |
41,719.0000 USDT |
65.6720 BTC |
43,775.0000 USDT |
40,291.0000 USDT |
43,795.0000 USDT |
41,184.0000 USDT |
| 2023-12-10 |
43,783.0000 USDT |
11.1121 BTC |
43,709.0000 USDT |
43,582.0000 USDT |
43,992.0000 USDT |
43,747.0000 USDT |
| 2023-12-09 |
43,943.0000 USDT |
17.0172 BTC |
44,179.0000 USDT |
43,600.0000 USDT |
44,342.0000 USDT |
43,711.0000 USDT |