Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
44,012.0000 USDT |
47.1435 BTC |
43,978.0000 USDT |
43,624.0000 USDT |
44,470.0000 USDT |
43,920.0000 USDT |
| 2024-01-06 |
43,815.0000 USDT |
46.1534 BTC |
44,119.0000 USDT |
43,434.0000 USDT |
44,182.0000 USDT |
43,921.0000 USDT |
| 2024-01-05 |
43,752.0000 USDT |
110.5919 BTC |
44,168.0000 USDT |
42,501.0000 USDT |
44,354.0000 USDT |
44,152.0000 USDT |
| 2024-01-04 |
43,742.0000 USDT |
72.1932 BTC |
42,837.0000 USDT |
42,642.0000 USDT |
44,716.0000 USDT |
44,169.0000 USDT |
| 2024-01-03 |
42,921.0000 USDT |
96.4263 BTC |
44,972.0000 USDT |
41,000.0000 USDT |
45,500.0000 USDT |
42,754.0000 USDT |
| 2024-01-02 |
45,106.0000 USDT |
37.4920 BTC |
44,169.0000 USDT |
44,145.0000 USDT |
45,879.0000 USDT |
44,912.0000 USDT |
| 2024-01-01 |
43,138.0000 USDT |
12.2283 BTC |
42,306.0000 USDT |
42,201.0000 USDT |
44,100.0000 USDT |
44,054.0000 USDT |
| 2023-12-31 |
42,501.0000 USDT |
11.9686 BTC |
42,158.0000 USDT |
41,961.0000 USDT |
42,850.0000 USDT |
42,226.0000 USDT |
| 2023-12-30 |
42,090.0000 USDT |
11.4683 BTC |
42,054.0000 USDT |
41,535.0000 USDT |
42,608.0000 USDT |
42,232.0000 USDT |
| 2023-12-29 |
42,188.0000 USDT |
58.2508 BTC |
42,564.0000 USDT |
41,328.0000 USDT |
43,092.0000 USDT |
41,974.0000 USDT |
| 2023-12-28 |
42,803.0000 USDT |
15.7008 BTC |
43,448.0000 USDT |
42,300.0000 USDT |
43,752.0000 USDT |
42,666.0000 USDT |
| 2023-12-27 |
42,988.0000 USDT |
13.1045 BTC |
42,509.0000 USDT |
42,133.0000 USDT |
43,550.0000 USDT |
43,360.0000 USDT |
| 2023-12-26 |
42,484.0000 USDT |
27.5162 BTC |
43,584.0000 USDT |
41,655.0000 USDT |
43,592.0000 USDT |
42,518.0000 USDT |
| 2023-12-25 |
43,425.0000 USDT |
16.9595 BTC |
42,979.0000 USDT |
42,755.0000 USDT |
43,799.0000 USDT |
43,600.0000 USDT |
| 2023-12-24 |
43,157.0000 USDT |
22.9030 BTC |
43,701.0000 USDT |
42,603.0000 USDT |
43,936.0000 USDT |
43,020.0000 USDT |
| 2023-12-23 |
43,669.0000 USDT |
9.7907 BTC |
43,976.0000 USDT |
43,344.0000 USDT |
43,993.0000 USDT |
43,743.0000 USDT |
| 2023-12-22 |
43,997.0000 USDT |
30.6113 BTC |
43,862.0000 USDT |
43,434.0000 USDT |
44,390.0000 USDT |
43,987.0000 USDT |
| 2023-12-21 |
43,709.0000 USDT |
20.8355 BTC |
43,623.0000 USDT |
43,325.0000 USDT |
44,229.0000 USDT |
43,836.0000 USDT |
| 2023-12-20 |
43,517.0000 USDT |
37.0694 BTC |
42,267.0000 USDT |
42,203.0000 USDT |
44,283.0000 USDT |
43,634.0000 USDT |
| 2023-12-19 |
42,768.0000 USDT |
38.1141 BTC |
42,619.0000 USDT |
41,866.0000 USDT |
43,480.0000 USDT |
42,259.0000 USDT |
| 2023-12-18 |
41,551.0000 USDT |
32.1239 BTC |
41,372.0000 USDT |
40,567.0000 USDT |
42,746.0000 USDT |
42,687.0000 USDT |
| 2023-12-17 |
41,933.0000 USDT |
13.4402 BTC |
42,265.0000 USDT |
41,265.0000 USDT |
42,400.0000 USDT |
41,450.0000 USDT |
| 2023-12-16 |
42,294.0000 USDT |
13.9468 BTC |
41,939.0000 USDT |
41,644.0000 USDT |
42,716.0000 USDT |
42,233.0000 USDT |
| 2023-12-15 |
42,397.0000 USDT |
27.2187 BTC |
43,054.0000 USDT |
41,680.0000 USDT |
43,074.0000 USDT |
42,016.0000 USDT |
| 2023-12-14 |
42,607.0000 USDT |
63.4877 BTC |
42,826.0000 USDT |
41,461.0000 USDT |
43,411.0000 USDT |
43,001.0000 USDT |
| 2023-12-13 |
41,950.0000 USDT |
41.3143 BTC |
41,491.0000 USDT |
40,574.0000 USDT |
43,445.0000 USDT |
42,894.0000 USDT |
| 2023-12-12 |
41,533.0000 USDT |
22.7416 BTC |
41,221.0000 USDT |
40,743.0000 USDT |
42,071.0000 USDT |
41,490.0000 USDT |
| 2023-12-11 |
41,719.0000 USDT |
65.6720 BTC |
43,775.0000 USDT |
40,291.0000 USDT |
43,795.0000 USDT |
41,184.0000 USDT |
| 2023-12-10 |
43,783.0000 USDT |
11.1121 BTC |
43,709.0000 USDT |
43,582.0000 USDT |
43,992.0000 USDT |
43,747.0000 USDT |
| 2023-12-09 |
43,943.0000 USDT |
17.0172 BTC |
44,179.0000 USDT |
43,600.0000 USDT |
44,342.0000 USDT |
43,711.0000 USDT |
| 2023-12-08 |
43,820.0000 USDT |
29.8104 BTC |
43,284.0000 USDT |
43,100.0000 USDT |
44,700.0000 USDT |
44,127.0000 USDT |
| 2023-12-07 |
43,262.0000 USDT |
83.1795 BTC |
43,768.0000 USDT |
42,000.0000 USDT |
44,042.0000 USDT |
43,272.0000 USDT |
| 2023-12-06 |
43,856.0000 USDT |
39.1886 BTC |
44,108.0000 USDT |
43,300.0000 USDT |
44,271.0000 USDT |
43,780.0000 USDT |
| 2023-12-05 |
42,525.0000 USDT |
63.0957 BTC |
41,972.0000 USDT |
41,403.0000 USDT |
44,400.0000 USDT |
44,108.0000 USDT |
| 2023-12-04 |
41,549.0000 USDT |
80.3088 BTC |
39,979.0000 USDT |
39,943.0000 USDT |
42,400.0000 USDT |
41,886.0000 USDT |
| 2023-12-03 |
39,761.0000 USDT |
34.7668 BTC |
39,457.0000 USDT |
39,298.0000 USDT |
40,233.0000 USDT |
39,935.0000 USDT |
| 2023-12-02 |
39,109.0000 USDT |
41.1443 BTC |
38,679.0000 USDT |
38,641.0000 USDT |
39,700.0000 USDT |
39,427.0000 USDT |
| 2023-12-01 |
38,562.0000 USDT |
45.4478 BTC |
37,668.0000 USDT |
37,634.0000 USDT |
38,950.0000 USDT |
38,684.0000 USDT |
| 2023-11-30 |
37,714.0000 USDT |
19.8258 BTC |
37,854.0000 USDT |
37,500.0000 USDT |
38,112.0000 USDT |
37,710.0000 USDT |
| 2023-11-29 |
37,922.0000 USDT |
34.3679 BTC |
37,797.0000 USDT |
37,592.0000 USDT |
38,429.0000 USDT |
37,865.0000 USDT |
| 2023-11-28 |
37,813.0000 USDT |
43.4067 BTC |
37,245.0000 USDT |
36,876.0000 USDT |
38,350.0000 USDT |
37,796.0000 USDT |
| 2023-11-27 |
37,078.0000 USDT |
24.9731 BTC |
37,457.0000 USDT |
36,725.0000 USDT |
37,591.0000 USDT |
37,055.0000 USDT |
| 2023-11-26 |
37,535.0000 USDT |
14.2633 BTC |
37,790.0000 USDT |
37,186.0000 USDT |
37,800.0000 USDT |
37,489.0000 USDT |
| 2023-11-25 |
37,743.0000 USDT |
12.7435 BTC |
37,697.0000 USDT |
37,590.0000 USDT |
37,874.0000 USDT |
37,793.0000 USDT |
| 2023-11-24 |
37,849.0000 USDT |
55.0101 BTC |
37,300.0000 USDT |
37,255.0000 USDT |
38,400.0000 USDT |
37,701.0000 USDT |
| 2023-11-23 |
37,235.0000 USDT |
18.1248 BTC |
37,408.0000 USDT |
36,883.0000 USDT |
37,629.0000 USDT |
37,272.0000 USDT |
| 2023-11-22 |
36,809.0000 USDT |
36.3227 BTC |
35,700.0000 USDT |
35,652.0000 USDT |
37,842.0000 USDT |
37,458.0000 USDT |
| 2023-11-21 |
36,925.0000 USDT |
79.6851 BTC |
37,452.0000 USDT |
35,932.0000 USDT |
37,632.0000 USDT |
35,946.0000 USDT |
| 2023-11-20 |
37,269.0000 USDT |
29.6530 BTC |
37,367.0000 USDT |
36,680.0000 USDT |
37,739.0000 USDT |
37,488.0000 USDT |
| 2023-11-19 |
36,794.0000 USDT |
79.6823 BTC |
36,536.0000 USDT |
36,387.0000 USDT |
37,500.0000 USDT |
37,498.0000 USDT |