Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
43,517.0000 USDT |
37.0694 BTC |
42,267.0000 USDT |
42,203.0000 USDT |
44,283.0000 USDT |
43,634.0000 USDT |
| 2023-12-19 |
42,768.0000 USDT |
38.1141 BTC |
42,619.0000 USDT |
41,866.0000 USDT |
43,480.0000 USDT |
42,259.0000 USDT |
| 2023-12-18 |
41,551.0000 USDT |
32.1239 BTC |
41,372.0000 USDT |
40,567.0000 USDT |
42,746.0000 USDT |
42,687.0000 USDT |
| 2023-12-17 |
41,933.0000 USDT |
13.4402 BTC |
42,265.0000 USDT |
41,265.0000 USDT |
42,400.0000 USDT |
41,450.0000 USDT |
| 2023-12-16 |
42,294.0000 USDT |
13.9468 BTC |
41,939.0000 USDT |
41,644.0000 USDT |
42,716.0000 USDT |
42,233.0000 USDT |
| 2023-12-15 |
42,397.0000 USDT |
27.2187 BTC |
43,054.0000 USDT |
41,680.0000 USDT |
43,074.0000 USDT |
42,016.0000 USDT |
| 2023-12-14 |
42,607.0000 USDT |
63.4877 BTC |
42,826.0000 USDT |
41,461.0000 USDT |
43,411.0000 USDT |
43,001.0000 USDT |
| 2023-12-13 |
41,950.0000 USDT |
41.3143 BTC |
41,491.0000 USDT |
40,574.0000 USDT |
43,445.0000 USDT |
42,894.0000 USDT |
| 2023-12-12 |
41,533.0000 USDT |
22.7416 BTC |
41,221.0000 USDT |
40,743.0000 USDT |
42,071.0000 USDT |
41,490.0000 USDT |
| 2023-12-11 |
41,719.0000 USDT |
65.6720 BTC |
43,775.0000 USDT |
40,291.0000 USDT |
43,795.0000 USDT |
41,184.0000 USDT |
| 2023-12-10 |
43,783.0000 USDT |
11.1121 BTC |
43,709.0000 USDT |
43,582.0000 USDT |
43,992.0000 USDT |
43,747.0000 USDT |
| 2023-12-09 |
43,943.0000 USDT |
17.0172 BTC |
44,179.0000 USDT |
43,600.0000 USDT |
44,342.0000 USDT |
43,711.0000 USDT |
| 2023-12-08 |
43,820.0000 USDT |
29.8104 BTC |
43,284.0000 USDT |
43,100.0000 USDT |
44,700.0000 USDT |
44,127.0000 USDT |
| 2023-12-07 |
43,262.0000 USDT |
83.1795 BTC |
43,768.0000 USDT |
42,000.0000 USDT |
44,042.0000 USDT |
43,272.0000 USDT |
| 2023-12-06 |
43,856.0000 USDT |
39.1886 BTC |
44,108.0000 USDT |
43,300.0000 USDT |
44,271.0000 USDT |
43,780.0000 USDT |
| 2023-12-05 |
42,525.0000 USDT |
63.0957 BTC |
41,972.0000 USDT |
41,403.0000 USDT |
44,400.0000 USDT |
44,108.0000 USDT |
| 2023-12-04 |
41,549.0000 USDT |
80.3088 BTC |
39,979.0000 USDT |
39,943.0000 USDT |
42,400.0000 USDT |
41,886.0000 USDT |
| 2023-12-03 |
39,761.0000 USDT |
34.7668 BTC |
39,457.0000 USDT |
39,298.0000 USDT |
40,233.0000 USDT |
39,935.0000 USDT |
| 2023-12-02 |
39,109.0000 USDT |
41.1443 BTC |
38,679.0000 USDT |
38,641.0000 USDT |
39,700.0000 USDT |
39,427.0000 USDT |
| 2023-12-01 |
38,562.0000 USDT |
45.4478 BTC |
37,668.0000 USDT |
37,634.0000 USDT |
38,950.0000 USDT |
38,684.0000 USDT |
| 2023-11-30 |
37,714.0000 USDT |
19.8258 BTC |
37,854.0000 USDT |
37,500.0000 USDT |
38,112.0000 USDT |
37,710.0000 USDT |
| 2023-11-29 |
37,922.0000 USDT |
34.3679 BTC |
37,797.0000 USDT |
37,592.0000 USDT |
38,429.0000 USDT |
37,865.0000 USDT |
| 2023-11-28 |
37,813.0000 USDT |
43.4067 BTC |
37,245.0000 USDT |
36,876.0000 USDT |
38,350.0000 USDT |
37,796.0000 USDT |
| 2023-11-27 |
37,078.0000 USDT |
24.9731 BTC |
37,457.0000 USDT |
36,725.0000 USDT |
37,591.0000 USDT |
37,055.0000 USDT |
| 2023-11-26 |
37,535.0000 USDT |
14.2633 BTC |
37,790.0000 USDT |
37,186.0000 USDT |
37,800.0000 USDT |
37,489.0000 USDT |
| 2023-11-25 |
37,743.0000 USDT |
12.7435 BTC |
37,697.0000 USDT |
37,590.0000 USDT |
37,874.0000 USDT |
37,793.0000 USDT |
| 2023-11-24 |
37,849.0000 USDT |
55.0101 BTC |
37,300.0000 USDT |
37,255.0000 USDT |
38,400.0000 USDT |
37,701.0000 USDT |
| 2023-11-23 |
37,235.0000 USDT |
18.1248 BTC |
37,408.0000 USDT |
36,883.0000 USDT |
37,629.0000 USDT |
37,272.0000 USDT |
| 2023-11-22 |
36,809.0000 USDT |
36.3227 BTC |
35,700.0000 USDT |
35,652.0000 USDT |
37,842.0000 USDT |
37,458.0000 USDT |
| 2023-11-21 |
36,925.0000 USDT |
79.6851 BTC |
37,452.0000 USDT |
35,932.0000 USDT |
37,632.0000 USDT |
35,946.0000 USDT |
| 2023-11-20 |
37,269.0000 USDT |
29.6530 BTC |
37,367.0000 USDT |
36,680.0000 USDT |
37,739.0000 USDT |
37,488.0000 USDT |
| 2023-11-19 |
36,794.0000 USDT |
79.6823 BTC |
36,536.0000 USDT |
36,387.0000 USDT |
37,500.0000 USDT |
37,498.0000 USDT |
| 2023-11-18 |
36,565.0000 USDT |
11.6539 BTC |
36,576.0000 USDT |
36,212.0000 USDT |
36,816.0000 USDT |
36,531.0000 USDT |
| 2023-11-17 |
36,357.0000 USDT |
30.1947 BTC |
36,141.0000 USDT |
35,900.0000 USDT |
36,780.0000 USDT |
36,525.0000 USDT |
| 2023-11-16 |
36,867.0000 USDT |
31.0618 BTC |
37,878.0000 USDT |
35,520.0000 USDT |
37,955.0000 USDT |
36,198.0000 USDT |
| 2023-11-15 |
36,846.0000 USDT |
72.4531 BTC |
35,536.0000 USDT |
35,376.0000 USDT |
37,857.0000 USDT |
37,844.0000 USDT |
| 2023-11-14 |
35,691.0000 USDT |
70.5832 BTC |
36,459.0000 USDT |
34,812.0000 USDT |
36,734.0000 USDT |
35,653.0000 USDT |
| 2023-11-13 |
36,793.0000 USDT |
19.8478 BTC |
37,075.0000 USDT |
36,363.0000 USDT |
37,400.0000 USDT |
36,511.0000 USDT |
| 2023-11-12 |
37,081.0000 USDT |
3.3891 BTC |
37,172.0000 USDT |
36,834.0000 USDT |
37,224.0000 USDT |
37,061.0000 USDT |
| 2023-11-11 |
37,067.0000 USDT |
18.8821 BTC |
37,316.0000 USDT |
36,688.0000 USDT |
37,388.0000 USDT |
37,154.0000 USDT |
| 2023-11-10 |
36,720.0000 USDT |
40.6317 BTC |
36,692.0000 USDT |
36,100.0000 USDT |
37,500.0000 USDT |
37,314.0000 USDT |
| 2023-11-09 |
36,679.0000 USDT |
126.6130 BTC |
35,616.0000 USDT |
35,570.0000 USDT |
37,985.0000 USDT |
36,708.0000 USDT |
| 2023-11-08 |
35,661.0000 USDT |
26.8189 BTC |
35,398.0000 USDT |
35,100.0000 USDT |
36,095.0000 USDT |
35,812.0000 USDT |
| 2023-11-07 |
35,018.0000 USDT |
86.6228 BTC |
35,056.0000 USDT |
34,523.0000 USDT |
35,892.0000 USDT |
35,394.0000 USDT |
| 2023-11-06 |
35,072.0000 USDT |
10.7363 BTC |
34,998.0000 USDT |
34,750.0000 USDT |
35,267.0000 USDT |
35,013.0000 USDT |
| 2023-11-05 |
34,956.0000 USDT |
7.1021 BTC |
35,082.0000 USDT |
34,457.0000 USDT |
35,354.0000 USDT |
35,351.0000 USDT |
| 2023-11-04 |
34,978.0000 USDT |
42.1606 BTC |
34,680.0000 USDT |
34,587.0000 USDT |
35,250.0000 USDT |
35,066.0000 USDT |
| 2023-11-03 |
34,611.0000 USDT |
43.3637 BTC |
34,938.0000 USDT |
34,122.0000 USDT |
34,938.0000 USDT |
34,692.0000 USDT |
| 2023-11-02 |
34,882.0000 USDT |
66.9966 BTC |
35,479.0000 USDT |
34,332.0000 USDT |
35,914.0000 USDT |
34,918.0000 USDT |
| 2023-11-01 |
34,954.0000 USDT |
46.4477 BTC |
34,643.0000 USDT |
34,090.0000 USDT |
35,600.0000 USDT |
35,410.0000 USDT |