Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
36,794.0000 USDT |
79.6823 BTC |
36,536.0000 USDT |
36,387.0000 USDT |
37,500.0000 USDT |
37,498.0000 USDT |
| 2023-11-18 |
36,565.0000 USDT |
11.6539 BTC |
36,576.0000 USDT |
36,212.0000 USDT |
36,816.0000 USDT |
36,531.0000 USDT |
| 2023-11-17 |
36,357.0000 USDT |
30.1947 BTC |
36,141.0000 USDT |
35,900.0000 USDT |
36,780.0000 USDT |
36,525.0000 USDT |
| 2023-11-16 |
36,867.0000 USDT |
31.0618 BTC |
37,878.0000 USDT |
35,520.0000 USDT |
37,955.0000 USDT |
36,198.0000 USDT |
| 2023-11-15 |
36,846.0000 USDT |
72.4531 BTC |
35,536.0000 USDT |
35,376.0000 USDT |
37,857.0000 USDT |
37,844.0000 USDT |
| 2023-11-14 |
35,691.0000 USDT |
70.5832 BTC |
36,459.0000 USDT |
34,812.0000 USDT |
36,734.0000 USDT |
35,653.0000 USDT |
| 2023-11-13 |
36,793.0000 USDT |
19.8478 BTC |
37,075.0000 USDT |
36,363.0000 USDT |
37,400.0000 USDT |
36,511.0000 USDT |
| 2023-11-12 |
37,081.0000 USDT |
3.3891 BTC |
37,172.0000 USDT |
36,834.0000 USDT |
37,224.0000 USDT |
37,061.0000 USDT |
| 2023-11-11 |
37,067.0000 USDT |
18.8821 BTC |
37,316.0000 USDT |
36,688.0000 USDT |
37,388.0000 USDT |
37,154.0000 USDT |
| 2023-11-10 |
36,720.0000 USDT |
40.6317 BTC |
36,692.0000 USDT |
36,100.0000 USDT |
37,500.0000 USDT |
37,314.0000 USDT |
| 2023-11-09 |
36,679.0000 USDT |
126.6130 BTC |
35,616.0000 USDT |
35,570.0000 USDT |
37,985.0000 USDT |
36,708.0000 USDT |
| 2023-11-08 |
35,661.0000 USDT |
26.8189 BTC |
35,398.0000 USDT |
35,100.0000 USDT |
36,095.0000 USDT |
35,812.0000 USDT |
| 2023-11-07 |
35,018.0000 USDT |
86.6228 BTC |
35,056.0000 USDT |
34,523.0000 USDT |
35,892.0000 USDT |
35,394.0000 USDT |
| 2023-11-06 |
35,072.0000 USDT |
10.7363 BTC |
34,998.0000 USDT |
34,750.0000 USDT |
35,267.0000 USDT |
35,013.0000 USDT |
| 2023-11-05 |
34,956.0000 USDT |
7.1021 BTC |
35,082.0000 USDT |
34,457.0000 USDT |
35,354.0000 USDT |
35,351.0000 USDT |
| 2023-11-04 |
34,978.0000 USDT |
42.1606 BTC |
34,680.0000 USDT |
34,587.0000 USDT |
35,250.0000 USDT |
35,066.0000 USDT |
| 2023-11-03 |
34,611.0000 USDT |
43.3637 BTC |
34,938.0000 USDT |
34,122.0000 USDT |
34,938.0000 USDT |
34,692.0000 USDT |
| 2023-11-02 |
34,882.0000 USDT |
66.9966 BTC |
35,479.0000 USDT |
34,332.0000 USDT |
35,914.0000 USDT |
34,918.0000 USDT |
| 2023-11-01 |
34,954.0000 USDT |
46.4477 BTC |
34,643.0000 USDT |
34,090.0000 USDT |
35,600.0000 USDT |
35,410.0000 USDT |
| 2023-10-31 |
34,421.0000 USDT |
16.9945 BTC |
34,475.0000 USDT |
34,087.0000 USDT |
34,700.0000 USDT |
34,648.0000 USDT |
| 2023-10-30 |
34,443.0000 USDT |
37.5991 BTC |
34,550.0000 USDT |
34,073.0000 USDT |
34,831.0000 USDT |
34,467.0000 USDT |
| 2023-10-29 |
34,388.0000 USDT |
5.1322 BTC |
34,080.0000 USDT |
33,928.0000 USDT |
34,729.0000 USDT |
34,620.0000 USDT |
| 2023-10-28 |
34,115.0000 USDT |
17.8558 BTC |
33,890.0000 USDT |
33,862.0000 USDT |
34,483.0000 USDT |
34,083.0000 USDT |
| 2023-10-27 |
33,931.0000 USDT |
38.5859 BTC |
34,134.0000 USDT |
33,399.0000 USDT |
34,242.0000 USDT |
33,899.0000 USDT |
| 2023-10-26 |
34,327.0000 USDT |
20.0378 BTC |
34,486.0000 USDT |
33,782.0000 USDT |
34,817.0000 USDT |
34,188.0000 USDT |
| 2023-10-25 |
34,457.0000 USDT |
39.6097 BTC |
33,898.0000 USDT |
33,700.0000 USDT |
35,134.0000 USDT |
34,459.0000 USDT |
| 2023-10-24 |
34,225.0000 USDT |
74.4498 BTC |
33,071.0000 USDT |
32,871.0000 USDT |
35,232.0000 USDT |
33,833.0000 USDT |
| 2023-10-23 |
31,953.0000 USDT |
143.6299 BTC |
29,933.0000 USDT |
29,893.0000 USDT |
34,655.0000 USDT |
32,841.0000 USDT |
| 2023-10-22 |
29,900.0000 USDT |
8.4259 BTC |
29,913.0000 USDT |
29,662.0000 USDT |
30,198.0000 USDT |
29,988.0000 USDT |
| 2023-10-21 |
29,918.0000 USDT |
9.1192 BTC |
29,657.0000 USDT |
29,470.0000 USDT |
30,350.0000 USDT |
29,880.0000 USDT |
| 2023-10-20 |
29,547.0000 USDT |
31.0377 BTC |
28,732.0000 USDT |
28,583.0000 USDT |
30,225.0000 USDT |
29,712.0000 USDT |
| 2023-10-19 |
28,668.0000 USDT |
26.4861 BTC |
28,301.0000 USDT |
28,157.0000 USDT |
28,900.0000 USDT |
28,692.0000 USDT |
| 2023-10-18 |
28,472.0000 USDT |
10.8071 BTC |
28,394.0000 USDT |
28,166.0000 USDT |
28,952.0000 USDT |
28,338.0000 USDT |
| 2023-10-17 |
28,365.0000 USDT |
27.7481 BTC |
28,521.0000 USDT |
28,078.0000 USDT |
28,611.0000 USDT |
28,402.0000 USDT |
| 2023-10-16 |
28,436.0000 USDT |
130.1455 BTC |
27,139.0000 USDT |
27,110.0000 USDT |
29,987.0000 USDT |
28,504.0000 USDT |
| 2023-10-15 |
26,967.0000 USDT |
17.3603 BTC |
26,851.0000 USDT |
26,812.0000 USDT |
27,278.0000 USDT |
27,107.0000 USDT |
| 2023-10-14 |
26,877.0000 USDT |
14.0791 BTC |
26,873.0000 USDT |
26,810.0000 USDT |
26,964.0000 USDT |
26,854.0000 USDT |
| 2023-10-13 |
26,834.0000 USDT |
20.7487 BTC |
26,754.0000 USDT |
26,693.0000 USDT |
27,130.0000 USDT |
26,862.0000 USDT |
| 2023-10-12 |
26,753.0000 USDT |
9.1716 BTC |
26,875.0000 USDT |
26,559.0000 USDT |
26,930.0000 USDT |
26,762.0000 USDT |
| 2023-10-11 |
26,924.0000 USDT |
12.1760 BTC |
27,385.0000 USDT |
26,559.0000 USDT |
27,470.0000 USDT |
26,794.0000 USDT |
| 2023-10-10 |
27,429.0000 USDT |
20.3018 BTC |
27,588.0000 USDT |
27,295.0000 USDT |
27,717.0000 USDT |
27,427.0000 USDT |
| 2023-10-09 |
27,607.0000 USDT |
28.6466 BTC |
27,902.0000 USDT |
27,278.0000 USDT |
27,983.0000 USDT |
27,574.0000 USDT |
| 2023-10-08 |
27,904.0000 USDT |
7.6155 BTC |
27,957.0000 USDT |
27,700.0000 USDT |
28,092.0000 USDT |
27,909.0000 USDT |
| 2023-10-07 |
27,925.0000 USDT |
7.3029 BTC |
27,935.0000 USDT |
27,867.0000 USDT |
28,031.0000 USDT |
27,956.0000 USDT |
| 2023-10-06 |
27,709.0000 USDT |
57.2609 BTC |
27,414.0000 USDT |
27,200.0000 USDT |
28,312.0000 USDT |
27,944.0000 USDT |
| 2023-10-05 |
27,660.0000 USDT |
50.2222 BTC |
27,779.0000 USDT |
27,353.0000 USDT |
28,100.0000 USDT |
27,456.0000 USDT |
| 2023-10-04 |
27,537.0000 USDT |
35.1445 BTC |
27,433.0000 USDT |
27,213.0000 USDT |
27,839.0000 USDT |
27,786.0000 USDT |
| 2023-10-03 |
27,455.0000 USDT |
38.8014 BTC |
27,501.0000 USDT |
27,181.0000 USDT |
27,663.0000 USDT |
27,427.0000 USDT |
| 2023-10-02 |
28,049.0000 USDT |
50.0236 BTC |
27,997.0000 USDT |
27,300.0000 USDT |
28,598.0000 USDT |
27,599.0000 USDT |
| 2023-10-01 |
27,443.0000 USDT |
42.7932 BTC |
26,954.0000 USDT |
26,954.0000 USDT |
28,113.0000 USDT |
27,979.0000 USDT |