Identifier on Bitstamp: chzeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0829 EUR |
66,761.6295 CHZ |
0.0838 EUR |
0.0781 EUR |
0.0947 EUR |
0.0947 EUR |
| 2024-11-23 |
0.0793 EUR |
107,557.6264 CHZ |
0.0768 EUR |
0.0745 EUR |
0.0850 EUR |
0.0820 EUR |
| 2024-11-22 |
0.0750 EUR |
62,956.3057 CHZ |
0.0710 EUR |
0.0705 EUR |
0.0758 EUR |
0.0758 EUR |
| 2024-11-21 |
0.0700 EUR |
38,582.3759 CHZ |
0.0678 EUR |
0.0678 EUR |
0.0716 EUR |
0.0709 EUR |
| 2024-11-20 |
0.0698 EUR |
53,582.3731 CHZ |
0.0700 EUR |
0.0684 EUR |
0.0714 EUR |
0.0684 EUR |
| 2024-11-19 |
0.0745 EUR |
89,531.7146 CHZ |
0.0738 EUR |
0.0708 EUR |
0.0801 EUR |
0.0724 EUR |
| 2024-11-18 |
0.0735 EUR |
197,968.0091 CHZ |
0.0666 EUR |
0.0666 EUR |
0.0838 EUR |
0.0752 EUR |
| 2024-11-17 |
0.0674 EUR |
64,253.9143 CHZ |
0.0679 EUR |
0.0648 EUR |
0.0702 EUR |
0.0682 EUR |
| 2024-11-16 |
0.0681 EUR |
65,015.3825 CHZ |
0.0642 EUR |
0.0637 EUR |
0.0742 EUR |
0.0742 EUR |
| 2024-11-15 |
0.0608 EUR |
25,451.8508 CHZ |
0.0591 EUR |
0.0583 EUR |
0.0646 EUR |
0.0635 EUR |
| 2024-11-14 |
0.0626 EUR |
100,736.8126 CHZ |
0.0633 EUR |
0.0603 EUR |
0.0642 EUR |
0.0603 EUR |
| 2024-11-13 |
0.0605 EUR |
25,320.0671 CHZ |
0.0612 EUR |
0.0560 EUR |
0.0649 EUR |
0.0630 EUR |
| 2024-11-12 |
0.0628 EUR |
30,791.9726 CHZ |
0.0662 EUR |
0.0614 EUR |
0.0681 EUR |
0.0643 EUR |
| 2024-11-11 |
0.0638 EUR |
53,551.0543 CHZ |
0.0627 EUR |
0.0606 EUR |
0.0656 EUR |
0.0618 EUR |
| 2024-11-10 |
0.0617 EUR |
49,878.7108 CHZ |
0.0608 EUR |
0.0576 EUR |
0.0645 EUR |
0.0625 EUR |
| 2024-11-09 |
0.0582 EUR |
35,564.8299 CHZ |
0.0578 EUR |
0.0566 EUR |
0.0590 EUR |
0.0589 EUR |
| 2024-11-08 |
0.0575 EUR |
16,745.1533 CHZ |
0.0572 EUR |
0.0547 EUR |
0.0590 EUR |
0.0590 EUR |
| 2024-11-07 |
0.0570 EUR |
4,842.6926 CHZ |
0.0568 EUR |
0.0568 EUR |
0.0606 EUR |
0.0606 EUR |
| 2024-11-06 |
0.0560 EUR |
52,161.3642 CHZ |
0.0544 EUR |
0.0544 EUR |
0.0570 EUR |
0.0566 EUR |
| 2024-11-05 |
0.0525 EUR |
47,222.3088 CHZ |
0.0507 EUR |
0.0505 EUR |
0.0536 EUR |
0.0522 EUR |
| 2024-11-04 |
0.0510 EUR |
40,278.2108 CHZ |
0.0500 EUR |
0.0492 EUR |
0.0518 EUR |
0.0503 EUR |
| 2024-11-03 |
0.0510 EUR |
21,769.1681 CHZ |
0.0514 EUR |
0.0494 EUR |
0.0514 EUR |
0.0511 EUR |
| 2024-11-02 |
0.0549 EUR |
2,728.5919 CHZ |
0.0551 EUR |
0.0534 EUR |
0.0553 EUR |
0.0534 EUR |
| 2024-11-01 |
0.0548 EUR |
46,302.3233 CHZ |
0.0537 EUR |
0.0537 EUR |
0.0552 EUR |
0.0548 EUR |
| 2024-10-31 |
0.0560 EUR |
33,558.4113 CHZ |
0.0575 EUR |
0.0544 EUR |
0.0575 EUR |
0.0544 EUR |
| 2024-10-30 |
0.0581 EUR |
31,664.5374 CHZ |
0.0574 EUR |
0.0570 EUR |
0.0589 EUR |
0.0587 EUR |
| 2024-10-29 |
0.0584 EUR |
26,030.7923 CHZ |
0.0582 EUR |
0.0571 EUR |
0.0608 EUR |
0.0583 EUR |
| 2024-10-28 |
0.0570 EUR |
75,204.7484 CHZ |
0.0568 EUR |
0.0554 EUR |
0.0689 EUR |
0.0689 EUR |
| 2024-10-27 |
0.0567 EUR |
27,842.0353 CHZ |
0.0569 EUR |
0.0566 EUR |
0.0572 EUR |
0.0566 EUR |
| 2024-10-26 |
0.0565 EUR |
43,287.2372 CHZ |
0.0583 EUR |
0.0560 EUR |
0.0594 EUR |
0.0560 EUR |
| 2024-10-25 |
0.0607 EUR |
22,248.6075 CHZ |
0.0623 EUR |
0.0593 EUR |
0.0623 EUR |
0.0595 EUR |
| 2024-10-24 |
0.0620 EUR |
20,408.6295 CHZ |
0.0615 EUR |
0.0607 EUR |
0.0656 EUR |
0.0626 EUR |
| 2024-10-23 |
0.0627 EUR |
53,665.8674 CHZ |
0.0655 EUR |
0.0620 EUR |
0.0659 EUR |
0.0629 EUR |
| 2024-10-22 |
0.0672 EUR |
12,513.0624 CHZ |
0.0678 EUR |
0.0643 EUR |
0.0688 EUR |
0.0657 EUR |
| 2024-10-21 |
0.0679 EUR |
21,053.2782 CHZ |
0.0680 EUR |
0.0670 EUR |
0.0680 EUR |
0.0671 EUR |
| 2024-10-20 |
0.0678 EUR |
5,375.7158 CHZ |
0.0676 EUR |
0.0673 EUR |
0.0679 EUR |
0.0679 EUR |
| 2024-10-19 |
0.0693 EUR |
12,169.6962 CHZ |
0.0707 EUR |
0.0681 EUR |
0.0710 EUR |
0.0681 EUR |
| 2024-10-18 |
0.0689 EUR |
27,946.8278 CHZ |
0.0688 EUR |
0.0682 EUR |
0.0700 EUR |
0.0689 EUR |
| 2024-10-17 |
0.0684 EUR |
107,349.7756 CHZ |
0.0700 EUR |
0.0677 EUR |
0.0702 EUR |
0.0700 EUR |
| 2024-10-16 |
0.0731 EUR |
158,596.3879 CHZ |
0.0754 EUR |
0.0700 EUR |
0.0850 EUR |
0.0700 EUR |
| 2024-10-15 |
0.0729 EUR |
74,616.4351 CHZ |
0.0734 EUR |
0.0711 EUR |
0.0795 EUR |
0.0742 EUR |
| 2024-10-14 |
0.0691 EUR |
794.4596 CHZ |
0.0686 EUR |
0.0686 EUR |
0.0709 EUR |
0.0709 EUR |
| 2024-10-13 |
0.0695 EUR |
76,039.1368 CHZ |
0.0637 EUR |
0.0632 EUR |
0.0723 EUR |
0.0688 EUR |
| 2024-10-12 |
0.0637 EUR |
30,158.8152 CHZ |
0.0637 EUR |
0.0626 EUR |
0.0659 EUR |
0.0659 EUR |
| 2024-10-11 |
0.0639 EUR |
28,152.9603 CHZ |
0.0637 EUR |
0.0623 EUR |
0.0659 EUR |
0.0641 EUR |
| 2024-10-10 |
0.0657 EUR |
55,814.6963 CHZ |
0.0624 EUR |
0.0621 EUR |
0.0682 EUR |
0.0625 EUR |
| 2024-10-09 |
0.0661 EUR |
189,485.9040 CHZ |
0.0613 EUR |
0.0597 EUR |
0.0750 EUR |
0.0676 EUR |
| 2024-10-08 |
0.0600 EUR |
108,245.4278 CHZ |
0.0622 EUR |
0.0593 EUR |
0.0624 EUR |
0.0597 EUR |
| 2024-10-07 |
0.0585 EUR |
77,199.0394 CHZ |
0.0584 EUR |
0.0575 EUR |
0.0608 EUR |
0.0608 EUR |
| 2024-10-06 |
0.0571 EUR |
955.8233 CHZ |
0.0564 EUR |
0.0564 EUR |
0.0578 EUR |
0.0572 EUR |