Identifier on Bitstamp: chzeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0557 EUR |
11,525.3522 CHZ |
0.0561 EUR |
0.0552 EUR |
0.0561 EUR |
0.0555 EUR |
| 2023-08-31 |
0.0564 EUR |
93,747.8544 CHZ |
0.0577 EUR |
0.0553 EUR |
0.0581 EUR |
0.0553 EUR |
| 2023-08-30 |
0.0580 EUR |
93,922.0419 CHZ |
0.0578 EUR |
0.0571 EUR |
0.0595 EUR |
0.0575 EUR |
| 2023-08-29 |
0.0578 EUR |
53,939.4029 CHZ |
0.0563 EUR |
0.0558 EUR |
0.0589 EUR |
0.0585 EUR |
| 2023-08-28 |
0.0563 EUR |
13,573.2302 CHZ |
0.0561 EUR |
0.0560 EUR |
0.0566 EUR |
0.0566 EUR |
| 2023-08-27 |
0.0581 EUR |
37,486.7178 CHZ |
0.0580 EUR |
0.0578 EUR |
0.0583 EUR |
0.0579 EUR |
| 2023-08-26 |
0.0586 EUR |
3,684.7743 CHZ |
0.0588 EUR |
0.0585 EUR |
0.0588 EUR |
0.0586 EUR |
| 2023-08-25 |
0.0582 EUR |
65,417.6257 CHZ |
0.0578 EUR |
0.0576 EUR |
0.0583 EUR |
0.0581 EUR |
| 2023-08-24 |
0.0588 EUR |
55,922.7768 CHZ |
0.0593 EUR |
0.0582 EUR |
0.0593 EUR |
0.0582 EUR |
| 2023-08-23 |
0.0588 EUR |
68,913.9356 CHZ |
0.0580 EUR |
0.0576 EUR |
0.0600 EUR |
0.0592 EUR |
| 2023-08-22 |
0.0566 EUR |
41,087.1044 CHZ |
0.0582 EUR |
0.0558 EUR |
0.0593 EUR |
0.0559 EUR |
| 2023-08-21 |
0.0588 EUR |
21,238.0275 CHZ |
0.0596 EUR |
0.0581 EUR |
0.0596 EUR |
0.0590 EUR |
| 2023-08-20 |
0.0599 EUR |
49,467.0599 CHZ |
0.0599 EUR |
0.0598 EUR |
0.0619 EUR |
0.0603 EUR |
| 2023-08-19 |
0.0591 EUR |
7,905.7620 CHZ |
0.0590 EUR |
0.0589 EUR |
0.0592 EUR |
0.0591 EUR |
| 2023-08-18 |
0.0586 EUR |
163,990.6165 CHZ |
0.0578 EUR |
0.0576 EUR |
0.0600 EUR |
0.0582 EUR |
| 2023-08-17 |
0.0618 EUR |
286,257.8609 CHZ |
0.0622 EUR |
0.0500 EUR |
0.0650 EUR |
0.0576 EUR |
| 2023-08-16 |
0.0635 EUR |
157,671.5219 CHZ |
0.0651 EUR |
0.0614 EUR |
0.0651 EUR |
0.0624 EUR |
| 2023-08-15 |
0.0674 EUR |
39,777.4898 CHZ |
0.0684 EUR |
0.0650 EUR |
0.0685 EUR |
0.0657 EUR |
| 2023-08-14 |
0.0692 EUR |
45,032.3222 CHZ |
0.0691 EUR |
0.0688 EUR |
0.0695 EUR |
0.0689 EUR |
| 2023-08-13 |
0.0699 EUR |
34,811.7835 CHZ |
0.0698 EUR |
0.0690 EUR |
0.0700 EUR |
0.0690 EUR |
| 2023-08-12 |
0.0697 EUR |
22,027.1775 CHZ |
0.0695 EUR |
0.0693 EUR |
0.0699 EUR |
0.0693 EUR |
| 2023-08-11 |
0.0688 EUR |
112,046.7796 CHZ |
0.0686 EUR |
0.0682 EUR |
0.0689 EUR |
0.0688 EUR |
| 2023-08-10 |
0.0691 EUR |
67,226.3092 CHZ |
0.0693 EUR |
0.0687 EUR |
0.0693 EUR |
0.0690 EUR |
| 2023-08-09 |
0.0693 EUR |
57,382.7168 CHZ |
0.0694 EUR |
0.0690 EUR |
0.0698 EUR |
0.0690 EUR |
| 2023-08-08 |
0.0694 EUR |
22,002.8259 CHZ |
0.0688 EUR |
0.0687 EUR |
0.0699 EUR |
0.0695 EUR |
| 2023-08-07 |
0.0686 EUR |
18,262.2502 CHZ |
0.0695 EUR |
0.0682 EUR |
0.0700 EUR |
0.0687 EUR |
| 2023-08-06 |
0.0699 EUR |
10,180.6008 CHZ |
0.0696 EUR |
0.0695 EUR |
0.0704 EUR |
0.0704 EUR |
| 2023-08-05 |
0.0691 EUR |
25,911.3939 CHZ |
0.0701 EUR |
0.0687 EUR |
0.0701 EUR |
0.0692 EUR |
| 2023-08-04 |
0.0701 EUR |
27,532.5794 CHZ |
0.0705 EUR |
0.0694 EUR |
0.0705 EUR |
0.0698 EUR |
| 2023-08-03 |
0.0701 EUR |
18,885.0118 CHZ |
0.0703 EUR |
0.0695 EUR |
0.0708 EUR |
0.0704 EUR |
| 2023-08-02 |
0.0701 EUR |
27,640.7887 CHZ |
0.0709 EUR |
0.0698 EUR |
0.0709 EUR |
0.0700 EUR |
| 2023-08-01 |
0.0696 EUR |
58,437.6494 CHZ |
0.0705 EUR |
0.0683 EUR |
0.0706 EUR |
0.0702 EUR |
| 2023-07-31 |
0.0706 EUR |
68,405.1921 CHZ |
0.0711 EUR |
0.0699 EUR |
0.0712 EUR |
0.0701 EUR |
| 2023-07-30 |
0.0703 EUR |
66,164.4713 CHZ |
0.0721 EUR |
0.0689 EUR |
0.0723 EUR |
0.0704 EUR |
| 2023-07-29 |
0.0723 EUR |
162,076.8946 CHZ |
0.0713 EUR |
0.0705 EUR |
0.0744 EUR |
0.0720 EUR |
| 2023-07-28 |
0.0703 EUR |
23,126.2701 CHZ |
0.0704 EUR |
0.0697 EUR |
0.0707 EUR |
0.0707 EUR |
| 2023-07-27 |
0.0703 EUR |
86,525.3290 CHZ |
0.0697 EUR |
0.0697 EUR |
0.0711 EUR |
0.0702 EUR |
| 2023-07-26 |
0.0690 EUR |
33,798.5514 CHZ |
0.0695 EUR |
0.0684 EUR |
0.0698 EUR |
0.0698 EUR |
| 2023-07-25 |
0.0701 EUR |
129,779.9187 CHZ |
0.0693 EUR |
0.0693 EUR |
0.0708 EUR |
0.0701 EUR |
| 2023-07-24 |
0.0697 EUR |
15,050.3881 CHZ |
0.0713 EUR |
0.0670 EUR |
0.0713 EUR |
0.0696 EUR |
| 2023-07-23 |
0.0715 EUR |
53,534.4482 CHZ |
0.0707 EUR |
0.0707 EUR |
0.0721 EUR |
0.0718 EUR |
| 2023-07-22 |
0.0713 EUR |
51,194.6691 CHZ |
0.0713 EUR |
0.0700 EUR |
0.0717 EUR |
0.0700 EUR |
| 2023-07-21 |
0.0714 EUR |
30,401.4596 CHZ |
0.0717 EUR |
0.0707 EUR |
0.0724 EUR |
0.0715 EUR |
| 2023-07-20 |
0.0713 EUR |
81,375.4952 CHZ |
0.0707 EUR |
0.0702 EUR |
0.0718 EUR |
0.0704 EUR |
| 2023-07-19 |
0.0706 EUR |
85,568.3005 CHZ |
0.0714 EUR |
0.0684 EUR |
0.0720 EUR |
0.0707 EUR |
| 2023-07-18 |
0.0707 EUR |
4,654.9385 CHZ |
0.0700 EUR |
0.0700 EUR |
0.0720 EUR |
0.0707 EUR |
| 2023-07-17 |
0.0716 EUR |
77,289.8093 CHZ |
0.0720 EUR |
0.0690 EUR |
0.0728 EUR |
0.0719 EUR |
| 2023-07-16 |
0.0717 EUR |
11,389.1016 CHZ |
0.0698 EUR |
0.0698 EUR |
0.0731 EUR |
0.0713 EUR |
| 2023-07-15 |
0.0729 EUR |
23,394.8152 CHZ |
0.0714 EUR |
0.0714 EUR |
0.0741 EUR |
0.0741 EUR |
| 2023-07-14 |
0.0734 EUR |
45,397.7815 CHZ |
0.0770 EUR |
0.0695 EUR |
0.0770 EUR |
0.0710 EUR |