Identifier on Bitstamp: chzeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0735 EUR |
43,909.6573 CHZ |
0.0681 EUR |
0.0681 EUR |
0.0775 EUR |
0.0752 EUR |
| 2023-07-12 |
0.0707 EUR |
6,567.7276 CHZ |
0.0728 EUR |
0.0685 EUR |
0.0747 EUR |
0.0685 EUR |
| 2023-07-11 |
0.0686 EUR |
41,731.3674 CHZ |
0.0696 EUR |
0.0683 EUR |
0.0699 EUR |
0.0691 EUR |
| 2023-07-10 |
0.0695 EUR |
78,562.4579 CHZ |
0.0691 EUR |
0.0688 EUR |
0.0711 EUR |
0.0689 EUR |
| 2023-07-09 |
0.0702 EUR |
12,303.7778 CHZ |
0.0704 EUR |
0.0692 EUR |
0.0718 EUR |
0.0692 EUR |
| 2023-07-08 |
0.0696 EUR |
8,113.6876 CHZ |
0.0700 EUR |
0.0693 EUR |
0.0700 EUR |
0.0694 EUR |
| 2023-07-07 |
0.0687 EUR |
17,369.8710 CHZ |
0.0687 EUR |
0.0664 EUR |
0.0711 EUR |
0.0702 EUR |
| 2023-07-06 |
0.0705 EUR |
63,486.6713 CHZ |
0.0709 EUR |
0.0667 EUR |
0.0729 EUR |
0.0698 EUR |
| 2023-07-05 |
0.0724 EUR |
61,532.0826 CHZ |
0.0738 EUR |
0.0701 EUR |
0.0765 EUR |
0.0708 EUR |
| 2023-07-04 |
0.0729 EUR |
47,438.8167 CHZ |
0.0733 EUR |
0.0713 EUR |
0.0742 EUR |
0.0730 EUR |
| 2023-07-03 |
0.0724 EUR |
76,045.5323 CHZ |
0.0717 EUR |
0.0700 EUR |
0.0733 EUR |
0.0728 EUR |
| 2023-07-02 |
0.0704 EUR |
20,166.5308 CHZ |
0.0715 EUR |
0.0638 EUR |
0.0726 EUR |
0.0715 EUR |
| 2023-07-01 |
0.0700 EUR |
35,284.4367 CHZ |
0.0649 EUR |
0.0649 EUR |
0.0720 EUR |
0.0720 EUR |
| 2023-06-30 |
0.0686 EUR |
63,370.6464 CHZ |
0.0690 EUR |
0.0663 EUR |
0.0706 EUR |
0.0692 EUR |
| 2023-06-29 |
0.0680 EUR |
24,746.0056 CHZ |
0.0671 EUR |
0.0671 EUR |
0.0698 EUR |
0.0676 EUR |
| 2023-06-28 |
0.0679 EUR |
82,516.6764 CHZ |
0.0694 EUR |
0.0653 EUR |
0.0705 EUR |
0.0666 EUR |
| 2023-06-27 |
0.0709 EUR |
16,706.2638 CHZ |
0.0715 EUR |
0.0701 EUR |
0.0716 EUR |
0.0707 EUR |
| 2023-06-26 |
0.0710 EUR |
25,029.0773 CHZ |
0.0712 EUR |
0.0704 EUR |
0.0746 EUR |
0.0708 EUR |
| 2023-06-25 |
0.0752 EUR |
58,847.8856 CHZ |
0.0722 EUR |
0.0722 EUR |
0.0764 EUR |
0.0734 EUR |
| 2023-06-24 |
0.0720 EUR |
81,611.1777 CHZ |
0.0704 EUR |
0.0696 EUR |
0.0740 EUR |
0.0718 EUR |
| 2023-06-23 |
0.0703 EUR |
53,868.2050 CHZ |
0.0685 EUR |
0.0642 EUR |
0.0788 EUR |
0.0702 EUR |
| 2023-06-22 |
0.0694 EUR |
109,229.9325 CHZ |
0.0680 EUR |
0.0677 EUR |
0.0726 EUR |
0.0677 EUR |
| 2023-06-21 |
0.0666 EUR |
42,474.8205 CHZ |
0.0663 EUR |
0.0659 EUR |
0.0680 EUR |
0.0676 EUR |
| 2023-06-20 |
0.0630 EUR |
45,777.7617 CHZ |
0.0630 EUR |
0.0618 EUR |
0.0654 EUR |
0.0645 EUR |
| 2023-06-19 |
0.0622 EUR |
80,222.7868 CHZ |
0.0611 EUR |
0.0611 EUR |
0.0630 EUR |
0.0624 EUR |
| 2023-06-18 |
0.0627 EUR |
26,279.0337 CHZ |
0.0621 EUR |
0.0615 EUR |
0.0630 EUR |
0.0615 EUR |
| 2023-06-17 |
0.0626 EUR |
30,693.5341 CHZ |
0.0628 EUR |
0.0622 EUR |
0.0631 EUR |
0.0626 EUR |
| 2023-06-16 |
0.0608 EUR |
94,458.1948 CHZ |
0.0611 EUR |
0.0592 EUR |
0.0673 EUR |
0.0617 EUR |
| 2023-06-15 |
0.0608 EUR |
29,760.5436 CHZ |
0.0610 EUR |
0.0590 EUR |
0.0675 EUR |
0.0673 EUR |
| 2023-06-14 |
0.0627 EUR |
24,160.4510 CHZ |
0.0628 EUR |
0.0598 EUR |
0.0634 EUR |
0.0609 EUR |
| 2023-06-13 |
0.0627 EUR |
33,712.0904 CHZ |
0.0623 EUR |
0.0620 EUR |
0.0639 EUR |
0.0625 EUR |
| 2023-06-12 |
0.0630 EUR |
28,827.1919 CHZ |
0.0630 EUR |
0.0618 EUR |
0.0689 EUR |
0.0627 EUR |
| 2023-06-11 |
0.0644 EUR |
47,336.6152 CHZ |
0.0643 EUR |
0.0634 EUR |
0.0655 EUR |
0.0642 EUR |
| 2023-06-10 |
0.0654 EUR |
243,921.0197 CHZ |
0.0810 EUR |
0.0552 EUR |
0.0929 EUR |
0.0645 EUR |
| 2023-06-09 |
0.0810 EUR |
70,531.2273 CHZ |
0.0810 EUR |
0.0800 EUR |
0.0819 EUR |
0.0809 EUR |
| 2023-06-08 |
0.0805 EUR |
57,905.3081 CHZ |
0.0803 EUR |
0.0799 EUR |
0.0829 EUR |
0.0815 EUR |
| 2023-06-07 |
0.0829 EUR |
64,231.7075 CHZ |
0.0870 EUR |
0.0806 EUR |
0.0870 EUR |
0.0806 EUR |
| 2023-06-06 |
0.0875 EUR |
52,618.7806 CHZ |
0.0868 EUR |
0.0862 EUR |
0.0887 EUR |
0.0878 EUR |
| 2023-06-05 |
0.0863 EUR |
141,363.5879 CHZ |
0.0939 EUR |
0.0810 EUR |
0.0957 EUR |
0.0874 EUR |
| 2023-06-04 |
0.0958 EUR |
8,136.6301 CHZ |
0.0950 EUR |
0.0950 EUR |
0.0969 EUR |
0.0955 EUR |
| 2023-06-03 |
0.0941 EUR |
13,470.9081 CHZ |
0.0936 EUR |
0.0936 EUR |
0.0946 EUR |
0.0946 EUR |
| 2023-06-02 |
0.0945 EUR |
29,061.2932 CHZ |
0.0941 EUR |
0.0936 EUR |
0.0973 EUR |
0.0936 EUR |
| 2023-06-01 |
0.0926 EUR |
7,110.8636 CHZ |
0.0924 EUR |
0.0923 EUR |
0.0941 EUR |
0.0934 EUR |
| 2023-05-31 |
0.0925 EUR |
17,117.2191 CHZ |
0.0933 EUR |
0.0917 EUR |
0.0942 EUR |
0.0920 EUR |
| 2023-05-30 |
0.0938 EUR |
8,298.3066 CHZ |
0.0938 EUR |
0.0933 EUR |
0.0942 EUR |
0.0935 EUR |
| 2023-05-29 |
0.0948 EUR |
8,071.2968 CHZ |
0.0963 EUR |
0.0936 EUR |
0.0963 EUR |
0.0945 EUR |
| 2023-05-28 |
0.0946 EUR |
6,900.0090 CHZ |
0.0952 EUR |
0.0944 EUR |
0.0957 EUR |
0.0944 EUR |
| 2023-05-27 |
0.0935 EUR |
1,915.3979 CHZ |
0.0952 EUR |
0.0926 EUR |
0.0952 EUR |
0.0934 EUR |
| 2023-05-26 |
0.0929 EUR |
8,692.2508 CHZ |
0.0915 EUR |
0.0915 EUR |
0.0938 EUR |
0.0926 EUR |
| 2023-05-25 |
0.0939 EUR |
12,230.9211 CHZ |
0.0949 EUR |
0.0927 EUR |
0.0974 EUR |
0.0927 EUR |