Identifier on Bitstamp: chzeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0485 EUR |
2,652.8044 CHZ |
0.0484 EUR |
0.0483 EUR |
0.0486 EUR |
0.0483 EUR |
| 2024-08-15 |
0.0486 EUR |
37,429.5985 CHZ |
0.0508 EUR |
0.0481 EUR |
0.0508 EUR |
0.0481 EUR |
| 2024-08-14 |
0.0511 EUR |
22,433.5741 CHZ |
0.0513 EUR |
0.0498 EUR |
0.0513 EUR |
0.0498 EUR |
| 2024-08-13 |
0.0497 EUR |
2,332.7730 CHZ |
0.0497 EUR |
0.0497 EUR |
0.0497 EUR |
0.0497 EUR |
| 2024-08-12 |
0.0493 EUR |
16,211.4942 CHZ |
0.0493 EUR |
0.0493 EUR |
0.0504 EUR |
0.0504 EUR |
| 2024-08-11 |
0.0494 EUR |
2,178.0373 CHZ |
0.0511 EUR |
0.0489 EUR |
0.0511 EUR |
0.0489 EUR |
| 2024-08-10 |
0.0525 EUR |
1,420.2577 CHZ |
0.0510 EUR |
0.0510 EUR |
0.0529 EUR |
0.0529 EUR |
| 2024-08-09 |
0.0503 EUR |
7,682.1639 CHZ |
0.0514 EUR |
0.0501 EUR |
0.0514 EUR |
0.0504 EUR |
| 2024-08-08 |
0.0494 EUR |
135,623.6144 CHZ |
0.0462 EUR |
0.0462 EUR |
0.0510 EUR |
0.0510 EUR |
| 2024-08-07 |
0.0484 EUR |
12,954.1543 CHZ |
0.0490 EUR |
0.0471 EUR |
0.0495 EUR |
0.0471 EUR |
| 2024-08-06 |
0.0484 EUR |
63,313.1775 CHZ |
0.0506 EUR |
0.0475 EUR |
0.0506 EUR |
0.0482 EUR |
| 2024-08-05 |
0.0448 EUR |
18,095.0900 CHZ |
0.0450 EUR |
0.0419 EUR |
0.0483 EUR |
0.0458 EUR |
| 2024-08-04 |
0.0510 EUR |
31,994.3531 CHZ |
0.0526 EUR |
0.0496 EUR |
0.0527 EUR |
0.0510 EUR |
| 2024-08-03 |
0.0532 EUR |
35,218.8515 CHZ |
0.0548 EUR |
0.0519 EUR |
0.0556 EUR |
0.0519 EUR |
| 2024-08-02 |
0.0558 EUR |
40,394.8434 CHZ |
0.0578 EUR |
0.0550 EUR |
0.0578 EUR |
0.0551 EUR |
| 2024-08-01 |
0.0588 EUR |
16,194.8600 CHZ |
0.0601 EUR |
0.0558 EUR |
0.0601 EUR |
0.0576 EUR |
| 2024-07-31 |
0.0610 EUR |
10,394.5307 CHZ |
0.0616 EUR |
0.0595 EUR |
0.0616 EUR |
0.0595 EUR |
| 2024-07-30 |
0.0631 EUR |
11,794.9093 CHZ |
0.0636 EUR |
0.0618 EUR |
0.0637 EUR |
0.0618 EUR |
| 2024-07-29 |
0.0634 EUR |
65,712.2878 CHZ |
0.0632 EUR |
0.0625 EUR |
0.0647 EUR |
0.0625 EUR |
| 2024-07-28 |
0.0642 EUR |
26,815.9612 CHZ |
0.0642 EUR |
0.0639 EUR |
0.0642 EUR |
0.0639 EUR |
| 2024-07-27 |
0.0648 EUR |
73,489.9769 CHZ |
0.0644 EUR |
0.0642 EUR |
0.0656 EUR |
0.0644 EUR |
| 2024-07-26 |
0.0638 EUR |
20,621.1283 CHZ |
0.0623 EUR |
0.0623 EUR |
0.0647 EUR |
0.0647 EUR |
| 2024-07-25 |
0.0612 EUR |
8,856.4031 CHZ |
0.0637 EUR |
0.0596 EUR |
0.0637 EUR |
0.0603 EUR |
| 2024-07-24 |
0.0651 EUR |
43,752.4952 CHZ |
0.0650 EUR |
0.0634 EUR |
0.0655 EUR |
0.0634 EUR |
| 2024-07-23 |
0.0661 EUR |
8,780.2606 CHZ |
0.0665 EUR |
0.0638 EUR |
0.0665 EUR |
0.0640 EUR |
| 2024-07-22 |
0.0675 EUR |
114,587.4232 CHZ |
0.0665 EUR |
0.0661 EUR |
0.0678 EUR |
0.0661 EUR |
| 2024-07-21 |
0.0685 EUR |
20,270.1593 CHZ |
0.0691 EUR |
0.0667 EUR |
0.0726 EUR |
0.0726 EUR |
| 2024-07-20 |
0.0676 EUR |
2,498.3692 CHZ |
0.0677 EUR |
0.0669 EUR |
0.0682 EUR |
0.0669 EUR |
| 2024-07-19 |
0.0676 EUR |
1,042.6565 CHZ |
0.0676 EUR |
0.0676 EUR |
0.0676 EUR |
0.0676 EUR |
| 2024-07-18 |
0.0669 EUR |
58,364.9889 CHZ |
0.0667 EUR |
0.0667 EUR |
0.0670 EUR |
0.0667 EUR |
| 2024-07-17 |
0.0679 EUR |
188,932.0300 CHZ |
0.0679 EUR |
0.0677 EUR |
0.0690 EUR |
0.0678 EUR |
| 2024-07-16 |
0.0668 EUR |
77,930.7517 CHZ |
0.0662 EUR |
0.0639 EUR |
0.0680 EUR |
0.0678 EUR |
| 2024-07-15 |
0.0651 EUR |
49,810.0196 CHZ |
0.0642 EUR |
0.0641 EUR |
0.0658 EUR |
0.0657 EUR |
| 2024-07-14 |
0.0629 EUR |
248.2100 CHZ |
0.0000 EUR |
0.0629 EUR |
0.0629 EUR |
0.0629 EUR |
| 2024-07-13 |
0.0615 EUR |
23,151.3879 CHZ |
0.0608 EUR |
0.0608 EUR |
0.0629 EUR |
0.0629 EUR |
| 2024-07-12 |
0.0593 EUR |
27,750.0000 CHZ |
0.0593 EUR |
0.0593 EUR |
0.0593 EUR |
0.0593 EUR |
| 2024-07-11 |
0.0619 EUR |
6,174.4997 CHZ |
0.0627 EUR |
0.0606 EUR |
0.0627 EUR |
0.0606 EUR |
| 2024-07-10 |
0.0619 EUR |
13,764.4842 CHZ |
0.0625 EUR |
0.0613 EUR |
0.0625 EUR |
0.0619 EUR |
| 2024-07-09 |
0.0617 EUR |
584.9326 CHZ |
0.0617 EUR |
0.0617 EUR |
0.0617 EUR |
0.0617 EUR |
| 2024-07-08 |
0.0604 EUR |
10,682.0815 CHZ |
0.0583 EUR |
0.0579 EUR |
0.0620 EUR |
0.0611 EUR |
| 2024-07-07 |
0.0619 EUR |
32,910.4776 CHZ |
0.0629 EUR |
0.0593 EUR |
0.0629 EUR |
0.0593 EUR |
| 2024-07-06 |
0.0600 EUR |
3,327.9933 CHZ |
0.0595 EUR |
0.0595 EUR |
0.0654 EUR |
0.0654 EUR |
| 2024-07-05 |
0.0543 EUR |
73,249.0144 CHZ |
0.0570 EUR |
0.0501 EUR |
0.0595 EUR |
0.0595 EUR |
| 2024-07-04 |
0.0610 EUR |
186,153.2613 CHZ |
0.0643 EUR |
0.0595 EUR |
0.0643 EUR |
0.0599 EUR |
| 2024-07-03 |
0.0677 EUR |
26,277.9466 CHZ |
0.0686 EUR |
0.0657 EUR |
0.0686 EUR |
0.0657 EUR |
| 2024-07-02 |
0.0703 EUR |
2,315.5870 CHZ |
0.0698 EUR |
0.0698 EUR |
0.0705 EUR |
0.0705 EUR |
| 2024-07-01 |
0.0714 EUR |
24,271.3108 CHZ |
0.0727 EUR |
0.0694 EUR |
0.0727 EUR |
0.0709 EUR |
| 2024-06-30 |
0.0693 EUR |
23,439.8517 CHZ |
0.0696 EUR |
0.0683 EUR |
0.0708 EUR |
0.0708 EUR |
| 2024-06-29 |
0.0697 EUR |
49,726.2147 CHZ |
0.0706 EUR |
0.0689 EUR |
0.0706 EUR |
0.0689 EUR |
| 2024-06-28 |
0.0717 EUR |
22,816.6432 CHZ |
0.0730 EUR |
0.0703 EUR |
0.0730 EUR |
0.0703 EUR |