Identifier on Bitstamp: chzeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0985 EUR |
279,710.1244 CHZ |
0.0982 EUR |
0.0958 EUR |
0.1009 EUR |
0.0994 EUR |
| 2024-01-28 |
0.1000 EUR |
178,346.4751 CHZ |
0.1035 EUR |
0.0961 EUR |
0.1035 EUR |
0.0966 EUR |
| 2024-01-27 |
0.1017 EUR |
304,170.1985 CHZ |
0.1004 EUR |
0.0980 EUR |
0.1049 EUR |
0.1027 EUR |
| 2024-01-26 |
0.1012 EUR |
439,398.4495 CHZ |
0.1001 EUR |
0.0830 EUR |
0.1059 EUR |
0.1003 EUR |
| 2024-01-25 |
0.0971 EUR |
603,047.3272 CHZ |
0.0901 EUR |
0.0901 EUR |
0.1013 EUR |
0.1004 EUR |
| 2024-01-24 |
0.0898 EUR |
309,844.7557 CHZ |
0.0927 EUR |
0.0872 EUR |
0.0927 EUR |
0.0878 EUR |
| 2024-01-23 |
0.0889 EUR |
380,066.5316 CHZ |
0.0849 EUR |
0.0846 EUR |
0.0926 EUR |
0.0924 EUR |
| 2024-01-22 |
0.0863 EUR |
362,970.6996 CHZ |
0.0881 EUR |
0.0838 EUR |
0.0890 EUR |
0.0861 EUR |
| 2024-01-21 |
0.0945 EUR |
323,221.6175 CHZ |
0.0950 EUR |
0.0895 EUR |
0.0977 EUR |
0.0895 EUR |
| 2024-01-20 |
0.0922 EUR |
286,025.1000 CHZ |
0.0822 EUR |
0.0815 EUR |
0.0972 EUR |
0.0955 EUR |
| 2024-01-19 |
0.0832 EUR |
757,688.2924 CHZ |
0.0858 EUR |
0.0795 EUR |
0.0858 EUR |
0.0817 EUR |
| 2024-01-18 |
0.0895 EUR |
615,996.4389 CHZ |
0.0934 EUR |
0.0857 EUR |
0.0948 EUR |
0.0869 EUR |
| 2024-01-17 |
0.0974 EUR |
496,283.5726 CHZ |
0.0950 EUR |
0.0930 EUR |
0.1016 EUR |
0.0930 EUR |
| 2024-01-16 |
0.0944 EUR |
1,076,107.2990 CHZ |
0.0827 EUR |
0.0759 EUR |
0.1026 EUR |
0.0948 EUR |
| 2024-01-15 |
0.0803 EUR |
238,353.1779 CHZ |
0.0762 EUR |
0.0759 EUR |
0.0845 EUR |
0.0824 EUR |
| 2024-01-14 |
0.0784 EUR |
68,263.2903 CHZ |
0.0798 EUR |
0.0775 EUR |
0.0798 EUR |
0.0782 EUR |
| 2024-01-13 |
0.0788 EUR |
82,063.4803 CHZ |
0.0729 EUR |
0.0729 EUR |
0.0849 EUR |
0.0793 EUR |
| 2024-01-12 |
0.0742 EUR |
131,564.2268 CHZ |
0.0750 EUR |
0.0718 EUR |
0.0765 EUR |
0.0721 EUR |
| 2024-01-11 |
0.0738 EUR |
256,101.0349 CHZ |
0.0725 EUR |
0.0725 EUR |
0.0762 EUR |
0.0744 EUR |
| 2024-01-10 |
0.0685 EUR |
128,213.4643 CHZ |
0.0679 EUR |
0.0666 EUR |
0.0737 EUR |
0.0737 EUR |
| 2024-01-09 |
0.0680 EUR |
120,503.6776 CHZ |
0.0701 EUR |
0.0667 EUR |
0.0701 EUR |
0.0683 EUR |
| 2024-01-08 |
0.0686 EUR |
203,399.1033 CHZ |
0.0687 EUR |
0.0643 EUR |
0.0708 EUR |
0.0704 EUR |
| 2024-01-07 |
0.0710 EUR |
87,109.3486 CHZ |
0.0717 EUR |
0.0685 EUR |
0.0728 EUR |
0.0685 EUR |
| 2024-01-06 |
0.0704 EUR |
127,671.4392 CHZ |
0.0730 EUR |
0.0697 EUR |
0.0730 EUR |
0.0714 EUR |
| 2024-01-05 |
0.0726 EUR |
174,901.5976 CHZ |
0.0737 EUR |
0.0710 EUR |
0.0748 EUR |
0.0724 EUR |
| 2024-01-04 |
0.0748 EUR |
26,961.8930 CHZ |
0.0741 EUR |
0.0738 EUR |
0.0761 EUR |
0.0752 EUR |
| 2024-01-03 |
0.0794 EUR |
268,913.9889 CHZ |
0.0805 EUR |
0.0700 EUR |
0.0820 EUR |
0.0765 EUR |
| 2024-01-02 |
0.0817 EUR |
231,077.6476 CHZ |
0.0810 EUR |
0.0798 EUR |
0.0834 EUR |
0.0798 EUR |
| 2024-01-01 |
0.0805 EUR |
15,501.6596 CHZ |
0.0797 EUR |
0.0791 EUR |
0.0810 EUR |
0.0808 EUR |
| 2023-12-31 |
0.0795 EUR |
102,707.9210 CHZ |
0.0799 EUR |
0.0771 EUR |
0.0807 EUR |
0.0771 EUR |
| 2023-12-30 |
0.0800 EUR |
37,185.2188 CHZ |
0.0801 EUR |
0.0787 EUR |
0.0812 EUR |
0.0802 EUR |
| 2023-12-29 |
0.0810 EUR |
69,125.3938 CHZ |
0.0803 EUR |
0.0797 EUR |
0.0824 EUR |
0.0804 EUR |
| 2023-12-28 |
0.0826 EUR |
222,192.0484 CHZ |
0.0850 EUR |
0.0809 EUR |
0.0852 EUR |
0.0819 EUR |
| 2023-12-27 |
0.0845 EUR |
193,511.8494 CHZ |
0.0814 EUR |
0.0700 EUR |
0.0855 EUR |
0.0844 EUR |
| 2023-12-26 |
0.0789 EUR |
267,228.4380 CHZ |
0.0820 EUR |
0.0760 EUR |
0.0832 EUR |
0.0802 EUR |
| 2023-12-25 |
0.0813 EUR |
222,759.8643 CHZ |
0.0802 EUR |
0.0789 EUR |
0.0822 EUR |
0.0822 EUR |
| 2023-12-24 |
0.0792 EUR |
254,427.3668 CHZ |
0.0780 EUR |
0.0775 EUR |
0.0815 EUR |
0.0789 EUR |
| 2023-12-23 |
0.0776 EUR |
59,290.9932 CHZ |
0.0772 EUR |
0.0771 EUR |
0.0784 EUR |
0.0784 EUR |
| 2023-12-22 |
0.0774 EUR |
138,422.2077 CHZ |
0.0779 EUR |
0.0766 EUR |
0.0784 EUR |
0.0783 EUR |
| 2023-12-21 |
0.0765 EUR |
228,069.6920 CHZ |
0.0757 EUR |
0.0754 EUR |
0.0775 EUR |
0.0771 EUR |
| 2023-12-20 |
0.0751 EUR |
198,724.6513 CHZ |
0.0722 EUR |
0.0722 EUR |
0.0774 EUR |
0.0755 EUR |
| 2023-12-19 |
0.0727 EUR |
166,021.7029 CHZ |
0.0730 EUR |
0.0714 EUR |
0.0741 EUR |
0.0716 EUR |
| 2023-12-18 |
0.0714 EUR |
111,132.2542 CHZ |
0.0726 EUR |
0.0640 EUR |
0.0734 EUR |
0.0733 EUR |
| 2023-12-17 |
0.0758 EUR |
16,606.6720 CHZ |
0.0759 EUR |
0.0745 EUR |
0.0765 EUR |
0.0745 EUR |
| 2023-12-16 |
0.0764 EUR |
72,757.1535 CHZ |
0.0756 EUR |
0.0750 EUR |
0.0773 EUR |
0.0764 EUR |
| 2023-12-15 |
0.0773 EUR |
237,577.1978 CHZ |
0.0787 EUR |
0.0752 EUR |
0.0787 EUR |
0.0755 EUR |
| 2023-12-14 |
0.0788 EUR |
225,667.3284 CHZ |
0.0782 EUR |
0.0774 EUR |
0.0805 EUR |
0.0793 EUR |
| 2023-12-13 |
0.0762 EUR |
84,732.6475 CHZ |
0.0775 EUR |
0.0745 EUR |
0.0787 EUR |
0.0783 EUR |
| 2023-12-12 |
0.0771 EUR |
174,036.5014 CHZ |
0.0772 EUR |
0.0760 EUR |
0.0779 EUR |
0.0772 EUR |
| 2023-12-11 |
0.0783 EUR |
173,882.0235 CHZ |
0.0844 EUR |
0.0756 EUR |
0.0847 EUR |
0.0772 EUR |