Identifier on Bitstamp: chzeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0845 EUR |
95,715.1684 CHZ |
0.0846 EUR |
0.0826 EUR |
0.0869 EUR |
0.0844 EUR |
| 2023-12-09 |
0.0861 EUR |
226,842.4486 CHZ |
0.0859 EUR |
0.0834 EUR |
0.0875 EUR |
0.0834 EUR |
| 2023-12-08 |
0.0838 EUR |
204,536.2566 CHZ |
0.0807 EUR |
0.0799 EUR |
0.0867 EUR |
0.0851 EUR |
| 2023-12-07 |
0.0777 EUR |
289,536.7232 CHZ |
0.0752 EUR |
0.0300 EUR |
0.0825 EUR |
0.0814 EUR |
| 2023-12-06 |
0.0756 EUR |
170,169.2973 CHZ |
0.0740 EUR |
0.0734 EUR |
0.0770 EUR |
0.0756 EUR |
| 2023-12-05 |
0.0724 EUR |
108,497.4781 CHZ |
0.0732 EUR |
0.0712 EUR |
0.0739 EUR |
0.0730 EUR |
| 2023-12-04 |
0.0709 EUR |
240,167.6923 CHZ |
0.0709 EUR |
0.0690 EUR |
0.0727 EUR |
0.0716 EUR |
| 2023-12-03 |
0.0703 EUR |
150,019.3668 CHZ |
0.0700 EUR |
0.0685 EUR |
0.0712 EUR |
0.0710 EUR |
| 2023-12-02 |
0.0698 EUR |
48,343.7225 CHZ |
0.0684 EUR |
0.0678 EUR |
0.0706 EUR |
0.0702 EUR |
| 2023-12-01 |
0.0675 EUR |
62,190.0930 CHZ |
0.0667 EUR |
0.0667 EUR |
0.0684 EUR |
0.0684 EUR |
| 2023-11-30 |
0.0667 EUR |
47,998.3146 CHZ |
0.0667 EUR |
0.0662 EUR |
0.0675 EUR |
0.0668 EUR |
| 2023-11-29 |
0.0668 EUR |
255,713.0957 CHZ |
0.0671 EUR |
0.0659 EUR |
0.0674 EUR |
0.0674 EUR |
| 2023-11-28 |
0.0662 EUR |
409,876.2517 CHZ |
0.0667 EUR |
0.0650 EUR |
0.0667 EUR |
0.0662 EUR |
| 2023-11-27 |
0.0669 EUR |
32,105.6006 CHZ |
0.0681 EUR |
0.0664 EUR |
0.0681 EUR |
0.0665 EUR |
| 2023-11-26 |
0.0699 EUR |
93,047.6381 CHZ |
0.0703 EUR |
0.0680 EUR |
0.0705 EUR |
0.0689 EUR |
| 2023-11-25 |
0.0698 EUR |
33,144.9496 CHZ |
0.0695 EUR |
0.0693 EUR |
0.0705 EUR |
0.0700 EUR |
| 2023-11-24 |
0.0685 EUR |
49,070.0462 CHZ |
0.0685 EUR |
0.0680 EUR |
0.0695 EUR |
0.0689 EUR |
| 2023-11-23 |
0.0683 EUR |
52,566.7371 CHZ |
0.0666 EUR |
0.0666 EUR |
0.0691 EUR |
0.0682 EUR |
| 2023-11-22 |
0.0651 EUR |
53,136.0809 CHZ |
0.0642 EUR |
0.0629 EUR |
0.0669 EUR |
0.0669 EUR |
| 2023-11-21 |
0.0669 EUR |
54,559.0663 CHZ |
0.0698 EUR |
0.0623 EUR |
0.0699 EUR |
0.0627 EUR |
| 2023-11-20 |
0.0703 EUR |
472,446.4548 CHZ |
0.0713 EUR |
0.0689 EUR |
0.0715 EUR |
0.0691 EUR |
| 2023-11-19 |
0.0698 EUR |
15,772.9000 CHZ |
0.0688 EUR |
0.0688 EUR |
0.0712 EUR |
0.0712 EUR |
| 2023-11-18 |
0.0682 EUR |
79,913.7251 CHZ |
0.0702 EUR |
0.0678 EUR |
0.0705 EUR |
0.0697 EUR |
| 2023-11-17 |
0.0696 EUR |
63,422.5120 CHZ |
0.0705 EUR |
0.0681 EUR |
0.0712 EUR |
0.0705 EUR |
| 2023-11-16 |
0.0725 EUR |
415,341.2497 CHZ |
0.0741 EUR |
0.0691 EUR |
0.0781 EUR |
0.0693 EUR |
| 2023-11-15 |
0.0722 EUR |
76,961.4244 CHZ |
0.0720 EUR |
0.0707 EUR |
0.0785 EUR |
0.0736 EUR |
| 2023-11-14 |
0.0708 EUR |
184,714.8941 CHZ |
0.0740 EUR |
0.0681 EUR |
0.0756 EUR |
0.0717 EUR |
| 2023-11-13 |
0.0779 EUR |
55,620.1495 CHZ |
0.0790 EUR |
0.0743 EUR |
0.0802 EUR |
0.0743 EUR |
| 2023-11-12 |
0.0782 EUR |
192,092.2217 CHZ |
0.0752 EUR |
0.0752 EUR |
0.0834 EUR |
0.0784 EUR |
| 2023-11-11 |
0.0780 EUR |
107,757.6338 CHZ |
0.0775 EUR |
0.0750 EUR |
0.0800 EUR |
0.0777 EUR |
| 2023-11-10 |
0.0729 EUR |
76,393.2583 CHZ |
0.0728 EUR |
0.0701 EUR |
0.0768 EUR |
0.0763 EUR |
| 2023-11-09 |
0.0724 EUR |
173,686.2716 CHZ |
0.0748 EUR |
0.0682 EUR |
0.0765 EUR |
0.0710 EUR |
| 2023-11-08 |
0.0735 EUR |
72,234.2827 CHZ |
0.0728 EUR |
0.0727 EUR |
0.0743 EUR |
0.0739 EUR |
| 2023-11-07 |
0.0721 EUR |
51,403.6998 CHZ |
0.0743 EUR |
0.0708 EUR |
0.0743 EUR |
0.0737 EUR |
| 2023-11-06 |
0.0736 EUR |
197,617.8849 CHZ |
0.0741 EUR |
0.0712 EUR |
0.0760 EUR |
0.0755 EUR |
| 2023-11-05 |
0.0729 EUR |
90,700.8632 CHZ |
0.0681 EUR |
0.0679 EUR |
0.0745 EUR |
0.0742 EUR |
| 2023-11-04 |
0.0668 EUR |
90,930.6668 CHZ |
0.0649 EUR |
0.0649 EUR |
0.0684 EUR |
0.0675 EUR |
| 2023-11-03 |
0.0648 EUR |
18,486.7722 CHZ |
0.0649 EUR |
0.0639 EUR |
0.0658 EUR |
0.0650 EUR |
| 2023-11-02 |
0.0663 EUR |
67,367.6701 CHZ |
0.0660 EUR |
0.0648 EUR |
0.0691 EUR |
0.0666 EUR |
| 2023-11-01 |
0.0642 EUR |
264,885.9130 CHZ |
0.0629 EUR |
0.0617 EUR |
0.0660 EUR |
0.0655 EUR |
| 2023-10-31 |
0.0642 EUR |
37,683.7956 CHZ |
0.0649 EUR |
0.0614 EUR |
0.0660 EUR |
0.0626 EUR |
| 2023-10-30 |
0.0632 EUR |
72,826.7177 CHZ |
0.0636 EUR |
0.0626 EUR |
0.0649 EUR |
0.0647 EUR |
| 2023-10-29 |
0.0639 EUR |
135,804.3550 CHZ |
0.0626 EUR |
0.0620 EUR |
0.0695 EUR |
0.0641 EUR |
| 2023-10-28 |
0.0614 EUR |
19,093.0897 CHZ |
0.0609 EUR |
0.0603 EUR |
0.0622 EUR |
0.0619 EUR |
| 2023-10-27 |
0.0611 EUR |
134,106.3791 CHZ |
0.0612 EUR |
0.0588 EUR |
0.0626 EUR |
0.0603 EUR |
| 2023-10-26 |
0.0625 EUR |
138,308.1549 CHZ |
0.0628 EUR |
0.0601 EUR |
0.0643 EUR |
0.0617 EUR |
| 2023-10-25 |
0.0621 EUR |
125,760.9689 CHZ |
0.0634 EUR |
0.0609 EUR |
0.0635 EUR |
0.0623 EUR |
| 2023-10-24 |
0.0627 EUR |
243,457.6022 CHZ |
0.0624 EUR |
0.0610 EUR |
0.0642 EUR |
0.0629 EUR |
| 2023-10-23 |
0.0597 EUR |
119,538.9550 CHZ |
0.0596 EUR |
0.0586 EUR |
0.0606 EUR |
0.0603 EUR |
| 2023-10-22 |
0.0586 EUR |
166,147.0275 CHZ |
0.0574 EUR |
0.0559 EUR |
0.0607 EUR |
0.0588 EUR |