Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0356 USD |
601,372.6428 CHZ |
0.0359 USD |
0.0348 USD |
0.0361 USD |
0.0349 USD |
| 2025-12-22 |
0.0358 USD |
512,925.5565 CHZ |
0.0363 USD |
0.0354 USD |
0.0366 USD |
0.0357 USD |
| 2025-12-21 |
0.0361 USD |
524,224.9109 CHZ |
0.0366 USD |
0.0354 USD |
0.0385 USD |
0.0360 USD |
| 2025-12-20 |
0.0368 USD |
1,490,165.6226 CHZ |
0.0351 USD |
0.0351 USD |
0.0387 USD |
0.0366 USD |
| 2025-12-19 |
0.0338 USD |
590,496.8723 CHZ |
0.0286 USD |
0.0286 USD |
0.0360 USD |
0.0357 USD |
| 2025-12-18 |
0.0292 USD |
228,539.2794 CHZ |
0.0290 USD |
0.0282 USD |
0.0297 USD |
0.0289 USD |
| 2025-12-17 |
0.0302 USD |
274,538.0800 CHZ |
0.0302 USD |
0.0289 USD |
0.0308 USD |
0.0289 USD |
| 2025-12-16 |
0.0303 USD |
1,067,818.1581 CHZ |
0.0304 USD |
0.0301 USD |
0.0307 USD |
0.0304 USD |
| 2025-12-15 |
0.0316 USD |
983,232.0276 CHZ |
0.0321 USD |
0.0300 USD |
0.0326 USD |
0.0305 USD |
| 2025-12-14 |
0.0325 USD |
624,408.3377 CHZ |
0.0333 USD |
0.0322 USD |
0.0335 USD |
0.0322 USD |
| 2025-12-13 |
0.0334 USD |
470,502.5900 CHZ |
0.0338 USD |
0.0331 USD |
0.0341 USD |
0.0334 USD |
| 2025-12-12 |
0.0337 USD |
1,390,349.5734 CHZ |
0.0330 USD |
0.0326 USD |
0.0345 USD |
0.0333 USD |
| 2025-12-11 |
0.0331 USD |
1,209,655.1727 CHZ |
0.0324 USD |
0.0322 USD |
0.0339 USD |
0.0330 USD |
| 2025-12-10 |
0.0328 USD |
1,440,261.9263 CHZ |
0.0330 USD |
0.0321 USD |
0.0333 USD |
0.0324 USD |
| 2025-12-09 |
0.0332 USD |
1,217,210.8588 CHZ |
0.0327 USD |
0.0317 USD |
0.0338 USD |
0.0330 USD |
| 2025-12-08 |
0.0320 USD |
219,783.4105 CHZ |
0.0315 USD |
0.0315 USD |
0.0323 USD |
0.0321 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0307 USD |
| 2025-12-06 |
0.0308 USD |
148,257.9689 CHZ |
0.0309 USD |
0.0306 USD |
0.0310 USD |
0.0307 USD |
| 2025-12-05 |
0.0297 USD |
37,968.3234 CHZ |
0.0304 USD |
0.0294 USD |
0.0304 USD |
0.0295 USD |
| 2025-12-04 |
0.0305 USD |
68,282.4366 CHZ |
0.0307 USD |
0.0300 USD |
0.0307 USD |
0.0300 USD |
| 2025-12-03 |
0.0311 USD |
7,575.9180 CHZ |
0.0311 USD |
0.0310 USD |
0.0311 USD |
0.0310 USD |
| 2025-12-02 |
0.0300 USD |
5,838.0120 CHZ |
0.0294 USD |
0.0294 USD |
0.0306 USD |
0.0302 USD |
| 2025-12-01 |
0.0288 USD |
16,293.7321 CHZ |
0.0290 USD |
0.0280 USD |
0.0308 USD |
0.0286 USD |
| 2025-11-30 |
0.0311 USD |
74,536.0000 CHZ |
0.0310 USD |
0.0308 USD |
0.0312 USD |
0.0308 USD |
| 2025-11-29 |
0.0304 USD |
102,738.0000 CHZ |
0.0309 USD |
0.0303 USD |
0.0309 USD |
0.0304 USD |
| 2025-11-28 |
0.0301 USD |
14,313.1314 CHZ |
0.0296 USD |
0.0296 USD |
0.0304 USD |
0.0301 USD |
| 2025-11-27 |
0.0294 USD |
19,476.0000 CHZ |
0.0292 USD |
0.0292 USD |
0.0297 USD |
0.0297 USD |
| 2025-11-26 |
0.0288 USD |
1,324,446.8773 CHZ |
0.0288 USD |
0.0285 USD |
0.0292 USD |
0.0292 USD |
| 2025-11-25 |
0.0287 USD |
15,218.2694 CHZ |
0.0288 USD |
0.0284 USD |
0.0291 USD |
0.0291 USD |
| 2025-11-24 |
0.0283 USD |
122,218.7660 CHZ |
0.0282 USD |
0.0276 USD |
0.0292 USD |
0.0290 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0279 USD |
| 2025-11-22 |
0.0276 USD |
12,169.9838 CHZ |
0.0278 USD |
0.0274 USD |
0.0279 USD |
0.0279 USD |
| 2025-11-21 |
0.0276 USD |
30,643.7046 CHZ |
0.0277 USD |
0.0269 USD |
0.0283 USD |
0.0274 USD |
| 2025-11-20 |
0.0294 USD |
3,343.0174 CHZ |
0.0302 USD |
0.0284 USD |
0.0302 USD |
0.0284 USD |
| 2025-11-19 |
0.0310 USD |
10,964.0000 CHZ |
0.0000 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2025-11-18 |
0.0304 USD |
2,806.3716 CHZ |
0.0306 USD |
0.0301 USD |
0.0308 USD |
0.0301 USD |
| 2025-11-17 |
0.0299 USD |
37,404.6015 CHZ |
0.0306 USD |
0.0295 USD |
0.0306 USD |
0.0295 USD |
| 2025-11-16 |
0.0301 USD |
100,352.7376 CHZ |
0.0305 USD |
0.0301 USD |
0.0305 USD |
0.0301 USD |
| 2025-11-15 |
0.0317 USD |
679.1171 CHZ |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2025-11-14 |
0.0307 USD |
2,445.9467 CHZ |
0.0306 USD |
0.0306 USD |
0.0308 USD |
0.0308 USD |
| 2025-11-13 |
0.0332 USD |
27,143.2566 CHZ |
0.0333 USD |
0.0332 USD |
0.0333 USD |
0.0332 USD |
| 2025-11-12 |
0.0335 USD |
125,974.1218 CHZ |
0.0335 USD |
0.0327 USD |
0.0335 USD |
0.0335 USD |
| 2025-11-11 |
0.0338 USD |
9,219.0000 CHZ |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2025-11-10 |
0.0341 USD |
100,000.0000 CHZ |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0347 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0347 USD |
| 2025-11-07 |
0.0322 USD |
277,741.7096 CHZ |
0.0312 USD |
0.0312 USD |
0.0347 USD |
0.0347 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0293 USD |
| 2025-11-05 |
0.0292 USD |
11,407.1296 CHZ |
0.0292 USD |
0.0292 USD |
0.0293 USD |
0.0293 USD |
| 2025-11-04 |
0.0282 USD |
82,781.0449 CHZ |
0.0289 USD |
0.0280 USD |
0.0289 USD |
0.0280 USD |