Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0756 USD |
557,715.3406 CHZ |
0.0743 USD |
0.0710 USD |
0.0831 USD |
0.0768 USD |
| 2024-11-21 |
0.0738 USD |
364,013.7732 CHZ |
0.0723 USD |
0.0702 USD |
0.0753 USD |
0.0745 USD |
| 2024-11-20 |
0.0737 USD |
216,711.4286 CHZ |
0.0738 USD |
0.0707 USD |
0.0759 USD |
0.0724 USD |
| 2024-11-19 |
0.0777 USD |
814,058.1512 CHZ |
0.0783 USD |
0.0743 USD |
0.0822 USD |
0.0751 USD |
| 2024-11-18 |
0.0773 USD |
624,803.3364 CHZ |
0.0693 USD |
0.0688 USD |
0.0893 USD |
0.0796 USD |
| 2024-11-17 |
0.0704 USD |
317,330.8197 CHZ |
0.0722 USD |
0.0683 USD |
0.0797 USD |
0.0727 USD |
| 2024-11-16 |
0.0732 USD |
447,900.3885 CHZ |
0.0685 USD |
0.0678 USD |
0.0797 USD |
0.0751 USD |
| 2024-11-15 |
0.0657 USD |
314,508.3321 CHZ |
0.0627 USD |
0.0623 USD |
0.0684 USD |
0.0684 USD |
| 2024-11-14 |
0.0655 USD |
339,391.7113 CHZ |
0.0645 USD |
0.0631 USD |
0.0668 USD |
0.0637 USD |
| 2024-11-13 |
0.0659 USD |
220,804.5392 CHZ |
0.0678 USD |
0.0628 USD |
0.0701 USD |
0.0644 USD |
| 2024-11-12 |
0.0708 USD |
370,066.8487 CHZ |
0.0707 USD |
0.0650 USD |
0.0748 USD |
0.0673 USD |
| 2024-11-11 |
0.0688 USD |
551,982.8336 CHZ |
0.0677 USD |
0.0656 USD |
0.0707 USD |
0.0707 USD |
| 2024-11-10 |
0.0663 USD |
199,074.4228 CHZ |
0.0642 USD |
0.0623 USD |
0.0691 USD |
0.0691 USD |
| 2024-11-09 |
0.0627 USD |
216,812.8331 CHZ |
0.0620 USD |
0.0612 USD |
0.0640 USD |
0.0631 USD |
| 2024-11-08 |
0.0615 USD |
151,440.2809 CHZ |
0.0613 USD |
0.0605 USD |
0.0623 USD |
0.0617 USD |
| 2024-11-07 |
0.0623 USD |
158,935.5187 CHZ |
0.0619 USD |
0.0608 USD |
0.0648 USD |
0.0621 USD |
| 2024-11-06 |
0.0608 USD |
197,898.7990 CHZ |
0.0575 USD |
0.0570 USD |
0.0644 USD |
0.0620 USD |
| 2024-11-05 |
0.0570 USD |
224,781.5237 CHZ |
0.0546 USD |
0.0546 USD |
0.0578 USD |
0.0570 USD |
| 2024-11-04 |
0.0558 USD |
1,029,341.6165 CHZ |
0.0555 USD |
0.0543 USD |
0.0567 USD |
0.0548 USD |
| 2024-11-03 |
0.0550 USD |
22,059.5514 CHZ |
0.0567 USD |
0.0545 USD |
0.0567 USD |
0.0556 USD |
| 2024-11-02 |
0.0592 USD |
11,328.9126 CHZ |
0.0596 USD |
0.0586 USD |
0.0598 USD |
0.0586 USD |
| 2024-11-01 |
0.0595 USD |
67,769.3592 CHZ |
0.0589 USD |
0.0582 USD |
0.0604 USD |
0.0585 USD |
| 2024-10-31 |
0.0618 USD |
39,358.3052 CHZ |
0.0625 USD |
0.0599 USD |
0.0625 USD |
0.0599 USD |
| 2024-10-30 |
0.0626 USD |
75,626.7237 CHZ |
0.0627 USD |
0.0618 USD |
0.0641 USD |
0.0640 USD |
| 2024-10-29 |
0.0628 USD |
108,107.9883 CHZ |
0.0623 USD |
0.0618 USD |
0.0668 USD |
0.0631 USD |
| 2024-10-28 |
0.0614 USD |
182,716.0018 CHZ |
0.0620 USD |
0.0599 USD |
0.0654 USD |
0.0647 USD |
| 2024-10-27 |
0.0615 USD |
57,757.6896 CHZ |
0.0616 USD |
0.0611 USD |
0.0629 USD |
0.0621 USD |
| 2024-10-26 |
0.0628 USD |
243,162.3920 CHZ |
0.0609 USD |
0.0606 USD |
0.0657 USD |
0.0629 USD |
| 2024-10-25 |
0.0658 USD |
274,823.2581 CHZ |
0.0677 USD |
0.0642 USD |
0.0677 USD |
0.0642 USD |
| 2024-10-24 |
0.0672 USD |
68,952.5449 CHZ |
0.0670 USD |
0.0659 USD |
0.0680 USD |
0.0680 USD |
| 2024-10-23 |
0.0700 USD |
30,904.2025 CHZ |
0.0705 USD |
0.0678 USD |
0.0747 USD |
0.0684 USD |
| 2024-10-22 |
0.0724 USD |
145,147.2468 CHZ |
0.0718 USD |
0.0714 USD |
0.0785 USD |
0.0722 USD |
| 2024-10-21 |
0.0736 USD |
34,976.6845 CHZ |
0.0747 USD |
0.0718 USD |
0.0747 USD |
0.0724 USD |
| 2024-10-20 |
0.0739 USD |
47,073.8081 CHZ |
0.0733 USD |
0.0732 USD |
0.0747 USD |
0.0747 USD |
| 2024-10-19 |
0.0751 USD |
74,257.4762 CHZ |
0.0765 USD |
0.0740 USD |
0.0775 USD |
0.0743 USD |
| 2024-10-18 |
0.0752 USD |
41,228.2578 CHZ |
0.0746 USD |
0.0741 USD |
0.0758 USD |
0.0758 USD |
| 2024-10-17 |
0.0742 USD |
237,176.4455 CHZ |
0.0761 USD |
0.0728 USD |
0.0763 USD |
0.0758 USD |
| 2024-10-16 |
0.0798 USD |
451,244.6679 CHZ |
0.0827 USD |
0.0761 USD |
0.0830 USD |
0.0786 USD |
| 2024-10-15 |
0.0796 USD |
139,928.8537 CHZ |
0.0768 USD |
0.0768 USD |
0.0836 USD |
0.0807 USD |
| 2024-10-14 |
0.0767 USD |
42,162.4773 CHZ |
0.0757 USD |
0.0722 USD |
0.0779 USD |
0.0779 USD |
| 2024-10-13 |
0.0767 USD |
99,162.4795 CHZ |
0.0696 USD |
0.0696 USD |
0.0796 USD |
0.0753 USD |
| 2024-10-12 |
0.0692 USD |
34,050.7983 CHZ |
0.0695 USD |
0.0682 USD |
0.0721 USD |
0.0705 USD |
| 2024-10-11 |
0.0699 USD |
66,033.0713 CHZ |
0.0700 USD |
0.0687 USD |
0.0719 USD |
0.0700 USD |
| 2024-10-10 |
0.0701 USD |
95,778.2569 CHZ |
0.0667 USD |
0.0666 USD |
0.0739 USD |
0.0684 USD |
| 2024-10-09 |
0.0721 USD |
219,061.0285 CHZ |
0.0669 USD |
0.0659 USD |
0.0941 USD |
0.0722 USD |
| 2024-10-08 |
0.0664 USD |
162,046.2563 CHZ |
0.0681 USD |
0.0650 USD |
0.0684 USD |
0.0656 USD |
| 2024-10-07 |
0.0647 USD |
31,274.9955 CHZ |
0.0638 USD |
0.0631 USD |
0.0679 USD |
0.0679 USD |
| 2024-10-06 |
0.0628 USD |
226,361.4132 CHZ |
0.0621 USD |
0.0620 USD |
0.0636 USD |
0.0636 USD |
| 2024-10-05 |
0.0616 USD |
64,819.6796 CHZ |
0.0630 USD |
0.0611 USD |
0.0648 USD |
0.0620 USD |
| 2024-10-04 |
0.0612 USD |
19,186.8687 CHZ |
0.0594 USD |
0.0594 USD |
0.0618 USD |
0.0616 USD |