Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0619 USD |
16,525.5979 CHZ |
0.0629 USD |
0.0597 USD |
0.0629 USD |
0.0604 USD |
| 2023-08-30 |
0.0632 USD |
60,488.7922 CHZ |
0.0628 USD |
0.0624 USD |
0.0641 USD |
0.0626 USD |
| 2023-08-29 |
0.0623 USD |
13,832.1520 CHZ |
0.0604 USD |
0.0604 USD |
0.0638 USD |
0.0638 USD |
| 2023-08-28 |
0.0609 USD |
37,868.0016 CHZ |
0.0609 USD |
0.0608 USD |
0.0611 USD |
0.0610 USD |
| 2023-08-27 |
0.0623 USD |
79.0639 CHZ |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2023-08-26 |
0.0624 USD |
272.1740 CHZ |
0.0624 USD |
0.0624 USD |
0.0624 USD |
0.0624 USD |
| 2023-08-25 |
0.0628 USD |
25,574.0490 CHZ |
0.0627 USD |
0.0626 USD |
0.0629 USD |
0.0626 USD |
| 2023-08-24 |
0.0638 USD |
13,364.6020 CHZ |
0.0639 USD |
0.0630 USD |
0.0642 USD |
0.0631 USD |
| 2023-08-23 |
0.0633 USD |
9,785.0737 CHZ |
0.0630 USD |
0.0630 USD |
0.0642 USD |
0.0642 USD |
| 2023-08-22 |
0.0623 USD |
10,453.6607 CHZ |
0.0639 USD |
0.0614 USD |
0.0645 USD |
0.0614 USD |
| 2023-08-21 |
0.0633 USD |
12,050.9033 CHZ |
0.0639 USD |
0.0631 USD |
0.0641 USD |
0.0641 USD |
| 2023-08-20 |
0.0649 USD |
7,981.9937 CHZ |
0.0650 USD |
0.0648 USD |
0.0651 USD |
0.0648 USD |
| 2023-08-19 |
0.0640 USD |
10,605.3470 CHZ |
0.0638 USD |
0.0638 USD |
0.0641 USD |
0.0640 USD |
| 2023-08-18 |
0.0636 USD |
74,321.3187 CHZ |
0.0631 USD |
0.0624 USD |
0.0648 USD |
0.0632 USD |
| 2023-08-17 |
0.0635 USD |
141,581.7732 CHZ |
0.0681 USD |
0.0564 USD |
0.0694 USD |
0.0624 USD |
| 2023-08-16 |
0.0682 USD |
38,981.1487 CHZ |
0.0711 USD |
0.0673 USD |
0.0711 USD |
0.0680 USD |
| 2023-08-15 |
0.0699 USD |
189,565.9192 CHZ |
0.0749 USD |
0.0667 USD |
0.0749 USD |
0.0712 USD |
| 2023-08-14 |
0.0756 USD |
2,290.2306 CHZ |
0.0758 USD |
0.0750 USD |
0.0759 USD |
0.0750 USD |
| 2023-08-13 |
0.0765 USD |
950.3506 CHZ |
0.0763 USD |
0.0763 USD |
0.0766 USD |
0.0766 USD |
| 2023-08-12 |
0.0759 USD |
9,639.8635 CHZ |
0.0756 USD |
0.0756 USD |
0.0766 USD |
0.0760 USD |
| 2023-08-11 |
0.0751 USD |
8,060.7545 CHZ |
0.0751 USD |
0.0751 USD |
0.0755 USD |
0.0755 USD |
| 2023-08-10 |
0.0760 USD |
7,780.0126 CHZ |
0.0759 USD |
0.0759 USD |
0.0761 USD |
0.0761 USD |
| 2023-08-09 |
0.0758 USD |
77,822.9530 CHZ |
0.0766 USD |
0.0758 USD |
0.0766 USD |
0.0758 USD |
| 2023-08-08 |
0.0755 USD |
34,396.5535 CHZ |
0.0755 USD |
0.0752 USD |
0.0764 USD |
0.0764 USD |
| 2023-08-07 |
0.0758 USD |
849.7160 CHZ |
0.0769 USD |
0.0751 USD |
0.0769 USD |
0.0751 USD |
| 2023-08-06 |
0.0772 USD |
2,999.6700 CHZ |
0.0772 USD |
0.0771 USD |
0.0772 USD |
0.0771 USD |
| 2023-08-05 |
0.0761 USD |
8,374.6487 CHZ |
0.0768 USD |
0.0759 USD |
0.0768 USD |
0.0759 USD |
| 2023-08-04 |
0.0770 USD |
2,165.1094 CHZ |
0.0767 USD |
0.0767 USD |
0.0772 USD |
0.0772 USD |
| 2023-08-03 |
0.0770 USD |
5,361.5520 CHZ |
0.0767 USD |
0.0767 USD |
0.0771 USD |
0.0771 USD |
| 2023-08-02 |
0.0770 USD |
2,261.7868 CHZ |
0.0772 USD |
0.0767 USD |
0.0773 USD |
0.0768 USD |
| 2023-08-01 |
0.0772 USD |
4,805.4221 CHZ |
0.0767 USD |
0.0767 USD |
0.0774 USD |
0.0771 USD |
| 2023-07-31 |
0.0777 USD |
20,611.7753 CHZ |
0.0775 USD |
0.0773 USD |
0.0784 USD |
0.0773 USD |
| 2023-07-30 |
0.0788 USD |
92,497.4573 CHZ |
0.0793 USD |
0.0772 USD |
0.0796 USD |
0.0773 USD |
| 2023-07-29 |
0.0792 USD |
110,455.7814 CHZ |
0.0782 USD |
0.0779 USD |
0.0812 USD |
0.0792 USD |
| 2023-07-28 |
0.0773 USD |
1,911.5078 CHZ |
0.0773 USD |
0.0773 USD |
0.0773 USD |
0.0773 USD |
| 2023-07-27 |
0.0776 USD |
3,220.4270 CHZ |
0.0774 USD |
0.0774 USD |
0.0780 USD |
0.0778 USD |
| 2023-07-26 |
0.0764 USD |
6,286.0798 CHZ |
0.0769 USD |
0.0763 USD |
0.0769 USD |
0.0763 USD |
| 2023-07-25 |
0.0770 USD |
200,586.0808 CHZ |
0.0770 USD |
0.0770 USD |
0.0775 USD |
0.0775 USD |
| 2023-07-24 |
0.0790 USD |
212,413.6891 CHZ |
0.0796 USD |
0.0770 USD |
0.0796 USD |
0.0770 USD |
| 2023-07-23 |
0.0798 USD |
4,493.4717 CHZ |
0.0786 USD |
0.0786 USD |
0.0799 USD |
0.0794 USD |
| 2023-07-22 |
0.0782 USD |
14,384.1131 CHZ |
0.0796 USD |
0.0775 USD |
0.0796 USD |
0.0775 USD |
| 2023-07-21 |
0.0790 USD |
54,555.9423 CHZ |
0.0789 USD |
0.0789 USD |
0.0794 USD |
0.0794 USD |
| 2023-07-20 |
0.0795 USD |
72,012.1882 CHZ |
0.0795 USD |
0.0789 USD |
0.0801 USD |
0.0792 USD |
| 2023-07-19 |
0.0785 USD |
33,255.8165 CHZ |
0.0806 USD |
0.0777 USD |
0.0806 USD |
0.0790 USD |
| 2023-07-18 |
0.0795 USD |
2,933.2136 CHZ |
0.0856 USD |
0.0782 USD |
0.0856 USD |
0.0790 USD |
| 2023-07-17 |
0.0805 USD |
66,257.2784 CHZ |
0.0800 USD |
0.0790 USD |
0.0810 USD |
0.0807 USD |
| 2023-07-16 |
0.0805 USD |
49,691.3580 CHZ |
0.0809 USD |
0.0800 USD |
0.0810 USD |
0.0800 USD |
| 2023-07-15 |
0.0817 USD |
5,929.3823 CHZ |
0.0818 USD |
0.0816 USD |
0.0818 USD |
0.0816 USD |
| 2023-07-14 |
0.0837 USD |
50,912.5290 CHZ |
0.0875 USD |
0.0807 USD |
0.0879 USD |
0.0807 USD |
| 2023-07-13 |
0.0828 USD |
18,153.2036 CHZ |
0.0758 USD |
0.0758 USD |
0.0839 USD |
0.0839 USD |