Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0620 USD |
94,598.7872 CHZ |
0.0615 USD |
0.0614 USD |
0.0637 USD |
0.0617 USD |
| 2023-09-29 |
0.0591 USD |
10,565.3262 CHZ |
0.0590 USD |
0.0589 USD |
0.0595 USD |
0.0595 USD |
| 2023-09-28 |
0.0580 USD |
3,312.6294 CHZ |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2023-09-27 |
0.0571 USD |
1,029.9873 CHZ |
0.0574 USD |
0.0570 USD |
0.0574 USD |
0.0570 USD |
| 2023-09-26 |
0.0577 USD |
104,742.2166 CHZ |
0.0577 USD |
0.0575 USD |
0.0577 USD |
0.0576 USD |
| 2023-09-25 |
0.0575 USD |
7,177.6318 CHZ |
0.0572 USD |
0.0572 USD |
0.0578 USD |
0.0578 USD |
| 2023-09-24 |
0.0572 USD |
570.3845 CHZ |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2023-09-23 |
0.0583 USD |
13,727.4627 CHZ |
0.0586 USD |
0.0582 USD |
0.0586 USD |
0.0582 USD |
| 2023-09-22 |
0.0588 USD |
48,492.9714 CHZ |
0.0585 USD |
0.0585 USD |
0.0589 USD |
0.0585 USD |
| 2023-09-21 |
0.0584 USD |
1,509.4803 CHZ |
0.0582 USD |
0.0581 USD |
0.0585 USD |
0.0585 USD |
| 2023-09-20 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0592 USD |
| 2023-09-19 |
0.0594 USD |
21,506.5174 CHZ |
0.0590 USD |
0.0590 USD |
0.0596 USD |
0.0592 USD |
| 2023-09-18 |
0.0587 USD |
10,703.7139 CHZ |
0.0583 USD |
0.0583 USD |
0.0595 USD |
0.0588 USD |
| 2023-09-17 |
0.0577 USD |
988.5069 CHZ |
0.0581 USD |
0.0575 USD |
0.0581 USD |
0.0575 USD |
| 2023-09-16 |
0.0594 USD |
2,335.1358 CHZ |
0.0597 USD |
0.0594 USD |
0.0597 USD |
0.0594 USD |
| 2023-09-15 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0563 USD |
| 2023-09-14 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0563 USD |
| 2023-09-13 |
0.0568 USD |
43,147.2218 CHZ |
0.0571 USD |
0.0563 USD |
0.0571 USD |
0.0563 USD |
| 2023-09-12 |
0.0557 USD |
5,074.3606 CHZ |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2023-09-11 |
0.0556 USD |
6,715.7722 CHZ |
0.0572 USD |
0.0549 USD |
0.0572 USD |
0.0549 USD |
| 2023-09-10 |
0.0577 USD |
2,367.5168 CHZ |
0.0585 USD |
0.0557 USD |
0.0586 USD |
0.0571 USD |
| 2023-09-09 |
0.0592 USD |
2,523.2989 CHZ |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2023-09-08 |
0.0592 USD |
10,909.2550 CHZ |
0.0601 USD |
0.0588 USD |
0.0601 USD |
0.0588 USD |
| 2023-09-07 |
0.0591 USD |
24,760.6453 CHZ |
0.0591 USD |
0.0589 USD |
0.0594 USD |
0.0594 USD |
| 2023-09-06 |
0.0592 USD |
15,332.7590 CHZ |
0.0594 USD |
0.0591 USD |
0.0595 USD |
0.0595 USD |
| 2023-09-05 |
0.0592 USD |
4,429.3745 CHZ |
0.0592 USD |
0.0592 USD |
0.0596 USD |
0.0596 USD |
| 2023-09-04 |
0.0600 USD |
4,609.3356 CHZ |
0.0602 USD |
0.0592 USD |
0.0602 USD |
0.0592 USD |
| 2023-09-03 |
0.0600 USD |
4,613.7986 CHZ |
0.0602 USD |
0.0598 USD |
0.0602 USD |
0.0598 USD |
| 2023-09-02 |
0.0597 USD |
1,695.9216 CHZ |
0.0600 USD |
0.0596 USD |
0.0600 USD |
0.0597 USD |
| 2023-09-01 |
0.0592 USD |
176.3250 CHZ |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2023-08-31 |
0.0619 USD |
16,525.5979 CHZ |
0.0629 USD |
0.0597 USD |
0.0629 USD |
0.0604 USD |
| 2023-08-30 |
0.0632 USD |
60,488.7922 CHZ |
0.0628 USD |
0.0624 USD |
0.0641 USD |
0.0626 USD |
| 2023-08-29 |
0.0623 USD |
13,832.1520 CHZ |
0.0604 USD |
0.0604 USD |
0.0638 USD |
0.0638 USD |
| 2023-08-28 |
0.0609 USD |
37,868.0016 CHZ |
0.0609 USD |
0.0608 USD |
0.0611 USD |
0.0610 USD |
| 2023-08-27 |
0.0623 USD |
79.0639 CHZ |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2023-08-26 |
0.0624 USD |
272.1740 CHZ |
0.0624 USD |
0.0624 USD |
0.0624 USD |
0.0624 USD |
| 2023-08-25 |
0.0628 USD |
25,574.0490 CHZ |
0.0627 USD |
0.0626 USD |
0.0629 USD |
0.0626 USD |
| 2023-08-24 |
0.0638 USD |
13,364.6020 CHZ |
0.0639 USD |
0.0630 USD |
0.0642 USD |
0.0631 USD |
| 2023-08-23 |
0.0633 USD |
9,785.0737 CHZ |
0.0630 USD |
0.0630 USD |
0.0642 USD |
0.0642 USD |
| 2023-08-22 |
0.0623 USD |
10,453.6607 CHZ |
0.0639 USD |
0.0614 USD |
0.0645 USD |
0.0614 USD |
| 2023-08-21 |
0.0633 USD |
12,050.9033 CHZ |
0.0639 USD |
0.0631 USD |
0.0641 USD |
0.0641 USD |
| 2023-08-20 |
0.0649 USD |
7,981.9937 CHZ |
0.0650 USD |
0.0648 USD |
0.0651 USD |
0.0648 USD |
| 2023-08-19 |
0.0640 USD |
10,605.3470 CHZ |
0.0638 USD |
0.0638 USD |
0.0641 USD |
0.0640 USD |
| 2023-08-18 |
0.0636 USD |
74,321.3187 CHZ |
0.0631 USD |
0.0624 USD |
0.0648 USD |
0.0632 USD |
| 2023-08-17 |
0.0635 USD |
141,581.7732 CHZ |
0.0681 USD |
0.0564 USD |
0.0694 USD |
0.0624 USD |
| 2023-08-16 |
0.0682 USD |
38,981.1487 CHZ |
0.0711 USD |
0.0673 USD |
0.0711 USD |
0.0680 USD |
| 2023-08-15 |
0.0699 USD |
189,565.9192 CHZ |
0.0749 USD |
0.0667 USD |
0.0749 USD |
0.0712 USD |
| 2023-08-14 |
0.0756 USD |
2,290.2306 CHZ |
0.0758 USD |
0.0750 USD |
0.0759 USD |
0.0750 USD |
| 2023-08-13 |
0.0765 USD |
950.3506 CHZ |
0.0763 USD |
0.0763 USD |
0.0766 USD |
0.0766 USD |
| 2023-08-12 |
0.0759 USD |
9,639.8635 CHZ |
0.0756 USD |
0.0756 USD |
0.0766 USD |
0.0760 USD |