Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0764 USD |
| 2023-07-11 |
0.0763 USD |
2,774.5227 CHZ |
0.0758 USD |
0.0758 USD |
0.0764 USD |
0.0764 USD |
| 2023-07-10 |
0.0751 USD |
434.7738 CHZ |
0.0751 USD |
0.0751 USD |
0.0751 USD |
0.0751 USD |
| 2023-07-09 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0756 USD |
| 2023-07-08 |
0.0764 USD |
878.0533 CHZ |
0.0773 USD |
0.0756 USD |
0.0773 USD |
0.0756 USD |
| 2023-07-07 |
0.0742 USD |
5,181.1374 CHZ |
0.0741 USD |
0.0741 USD |
0.0742 USD |
0.0742 USD |
| 2023-07-06 |
0.0774 USD |
3,918.6212 CHZ |
0.0776 USD |
0.0747 USD |
0.0776 USD |
0.0747 USD |
| 2023-07-05 |
0.0801 USD |
33,376.0785 CHZ |
0.0801 USD |
0.0767 USD |
0.0808 USD |
0.0767 USD |
| 2023-07-04 |
0.0793 USD |
7,301.2777 CHZ |
0.0802 USD |
0.0779 USD |
0.0812 USD |
0.0779 USD |
| 2023-07-03 |
0.0795 USD |
6,116.1874 CHZ |
0.0818 USD |
0.0788 USD |
0.0818 USD |
0.0795 USD |
| 2023-07-02 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0768 USD |
| 2023-07-01 |
0.0767 USD |
3,226.7290 CHZ |
0.0762 USD |
0.0762 USD |
0.0769 USD |
0.0768 USD |
| 2023-06-30 |
0.0757 USD |
5,897.5279 CHZ |
0.0719 USD |
0.0719 USD |
0.0769 USD |
0.0747 USD |
| 2023-06-29 |
0.0749 USD |
3,610.9777 CHZ |
0.0732 USD |
0.0732 USD |
0.0754 USD |
0.0749 USD |
| 2023-06-28 |
0.0765 USD |
7,634.5574 CHZ |
0.0764 USD |
0.0742 USD |
0.0798 USD |
0.0743 USD |
| 2023-06-27 |
0.0776 USD |
5,897.9690 CHZ |
0.0775 USD |
0.0773 USD |
0.0783 USD |
0.0777 USD |
| 2023-06-26 |
0.0773 USD |
5,940.0030 CHZ |
0.0769 USD |
0.0765 USD |
0.0797 USD |
0.0765 USD |
| 2023-06-25 |
0.0819 USD |
1,430.0818 CHZ |
0.0820 USD |
0.0814 USD |
0.0820 USD |
0.0814 USD |
| 2023-06-24 |
0.0781 USD |
18,817.5629 CHZ |
0.0781 USD |
0.0780 USD |
0.0799 USD |
0.0799 USD |
| 2023-06-23 |
0.0773 USD |
674.6196 CHZ |
0.0741 USD |
0.0741 USD |
0.0781 USD |
0.0781 USD |
| 2023-06-22 |
0.0758 USD |
15,442.4529 CHZ |
0.0760 USD |
0.0740 USD |
0.0764 USD |
0.0740 USD |
| 2023-06-21 |
0.0725 USD |
4,261.0234 CHZ |
0.0721 USD |
0.0706 USD |
0.0727 USD |
0.0727 USD |
| 2023-06-20 |
0.0681 USD |
513.6463 CHZ |
0.0681 USD |
0.0681 USD |
0.0681 USD |
0.0681 USD |
| 2023-06-19 |
0.0676 USD |
5,600.0000 CHZ |
0.0681 USD |
0.0675 USD |
0.0681 USD |
0.0675 USD |
| 2023-06-18 |
0.0683 USD |
2,432.4790 CHZ |
0.0679 USD |
0.0679 USD |
0.0685 USD |
0.0685 USD |
| 2023-06-17 |
0.0685 USD |
5,876.4183 CHZ |
0.0686 USD |
0.0685 USD |
0.0686 USD |
0.0685 USD |
| 2023-06-16 |
0.0657 USD |
13,644.2879 CHZ |
0.0672 USD |
0.0653 USD |
0.0672 USD |
0.0653 USD |
| 2023-06-15 |
0.0655 USD |
16,173.6826 CHZ |
0.0658 USD |
0.0649 USD |
0.0705 USD |
0.0665 USD |
| 2023-06-14 |
0.0666 USD |
11,309.6769 CHZ |
0.0675 USD |
0.0642 USD |
0.0675 USD |
0.0642 USD |
| 2023-06-13 |
0.0678 USD |
44,858.3821 CHZ |
0.0681 USD |
0.0675 USD |
0.0685 USD |
0.0675 USD |
| 2023-06-12 |
0.0676 USD |
4,894.4571 CHZ |
0.0680 USD |
0.0673 USD |
0.0680 USD |
0.0673 USD |
| 2023-06-11 |
0.0682 USD |
54,932.2643 CHZ |
0.0678 USD |
0.0678 USD |
0.0700 USD |
0.0679 USD |
| 2023-06-10 |
0.0720 USD |
103,650.3474 CHZ |
0.0872 USD |
0.0600 USD |
0.0879 USD |
0.0691 USD |
| 2023-06-09 |
0.0868 USD |
576.0369 CHZ |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2023-06-08 |
0.0860 USD |
7,506.1668 CHZ |
0.0855 USD |
0.0855 USD |
0.0879 USD |
0.0879 USD |
| 2023-06-07 |
0.0886 USD |
9,539.9465 CHZ |
0.0915 USD |
0.0870 USD |
0.0915 USD |
0.0871 USD |
| 2023-06-06 |
0.0936 USD |
46,416.4792 CHZ |
0.0934 USD |
0.0932 USD |
0.0959 USD |
0.0959 USD |
| 2023-06-05 |
0.0948 USD |
44,840.8777 CHZ |
0.1003 USD |
0.0894 USD |
0.1003 USD |
0.0948 USD |
| 2023-06-04 |
0.1025 USD |
10,069.9384 CHZ |
0.1025 USD |
0.1024 USD |
0.1025 USD |
0.1024 USD |
| 2023-06-03 |
0.1009 USD |
1,789.6953 CHZ |
0.1008 USD |
0.1008 USD |
0.1009 USD |
0.1009 USD |
| 2023-06-02 |
0.1019 USD |
3,895.0489 CHZ |
0.1003 USD |
0.0989 USD |
0.1022 USD |
0.1020 USD |
| 2023-06-01 |
0.0985 USD |
2,386.3484 CHZ |
0.0983 USD |
0.0983 USD |
0.1006 USD |
0.1006 USD |
| 2023-05-31 |
0.0989 USD |
16,759.1732 CHZ |
0.0990 USD |
0.0984 USD |
0.0990 USD |
0.0987 USD |
| 2023-05-30 |
0.1000 USD |
4,294.7496 CHZ |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-05-29 |
0.1004 USD |
11,021.9609 CHZ |
0.1003 USD |
0.1003 USD |
0.1021 USD |
0.1021 USD |
| 2023-05-28 |
0.1011 USD |
519.0000 CHZ |
0.1012 USD |
0.1010 USD |
0.1012 USD |
0.1010 USD |
| 2023-05-27 |
0.0998 USD |
14,246.7841 CHZ |
0.1000 USD |
0.0997 USD |
0.1002 USD |
0.0997 USD |
| 2023-05-26 |
0.0996 USD |
240.9881 CHZ |
0.0996 USD |
0.0996 USD |
0.0996 USD |
0.0996 USD |
| 2023-05-25 |
0.0990 USD |
7,221.6841 CHZ |
0.0985 USD |
0.0984 USD |
0.1006 USD |
0.1002 USD |
| 2023-05-24 |
0.1021 USD |
47,847.8949 CHZ |
0.1019 USD |
0.0996 USD |
0.1025 USD |
0.0996 USD |