Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0751 USD |
8,060.7545 CHZ |
0.0751 USD |
0.0751 USD |
0.0755 USD |
0.0755 USD |
| 2023-08-10 |
0.0760 USD |
7,780.0126 CHZ |
0.0759 USD |
0.0759 USD |
0.0761 USD |
0.0761 USD |
| 2023-08-09 |
0.0758 USD |
77,822.9530 CHZ |
0.0766 USD |
0.0758 USD |
0.0766 USD |
0.0758 USD |
| 2023-08-08 |
0.0755 USD |
34,396.5535 CHZ |
0.0755 USD |
0.0752 USD |
0.0764 USD |
0.0764 USD |
| 2023-08-07 |
0.0758 USD |
849.7160 CHZ |
0.0769 USD |
0.0751 USD |
0.0769 USD |
0.0751 USD |
| 2023-08-06 |
0.0772 USD |
2,999.6700 CHZ |
0.0772 USD |
0.0771 USD |
0.0772 USD |
0.0771 USD |
| 2023-08-05 |
0.0761 USD |
8,374.6487 CHZ |
0.0768 USD |
0.0759 USD |
0.0768 USD |
0.0759 USD |
| 2023-08-04 |
0.0770 USD |
2,165.1094 CHZ |
0.0767 USD |
0.0767 USD |
0.0772 USD |
0.0772 USD |
| 2023-08-03 |
0.0770 USD |
5,361.5520 CHZ |
0.0767 USD |
0.0767 USD |
0.0771 USD |
0.0771 USD |
| 2023-08-02 |
0.0770 USD |
2,261.7868 CHZ |
0.0772 USD |
0.0767 USD |
0.0773 USD |
0.0768 USD |
| 2023-08-01 |
0.0772 USD |
4,805.4221 CHZ |
0.0767 USD |
0.0767 USD |
0.0774 USD |
0.0771 USD |
| 2023-07-31 |
0.0777 USD |
20,611.7753 CHZ |
0.0775 USD |
0.0773 USD |
0.0784 USD |
0.0773 USD |
| 2023-07-30 |
0.0788 USD |
92,497.4573 CHZ |
0.0793 USD |
0.0772 USD |
0.0796 USD |
0.0773 USD |
| 2023-07-29 |
0.0792 USD |
110,455.7814 CHZ |
0.0782 USD |
0.0779 USD |
0.0812 USD |
0.0792 USD |
| 2023-07-28 |
0.0773 USD |
1,911.5078 CHZ |
0.0773 USD |
0.0773 USD |
0.0773 USD |
0.0773 USD |
| 2023-07-27 |
0.0776 USD |
3,220.4270 CHZ |
0.0774 USD |
0.0774 USD |
0.0780 USD |
0.0778 USD |
| 2023-07-26 |
0.0764 USD |
6,286.0798 CHZ |
0.0769 USD |
0.0763 USD |
0.0769 USD |
0.0763 USD |
| 2023-07-25 |
0.0770 USD |
200,586.0808 CHZ |
0.0770 USD |
0.0770 USD |
0.0775 USD |
0.0775 USD |
| 2023-07-24 |
0.0790 USD |
212,413.6891 CHZ |
0.0796 USD |
0.0770 USD |
0.0796 USD |
0.0770 USD |
| 2023-07-23 |
0.0798 USD |
4,493.4717 CHZ |
0.0786 USD |
0.0786 USD |
0.0799 USD |
0.0794 USD |
| 2023-07-22 |
0.0782 USD |
14,384.1131 CHZ |
0.0796 USD |
0.0775 USD |
0.0796 USD |
0.0775 USD |
| 2023-07-21 |
0.0790 USD |
54,555.9423 CHZ |
0.0789 USD |
0.0789 USD |
0.0794 USD |
0.0794 USD |
| 2023-07-20 |
0.0795 USD |
72,012.1882 CHZ |
0.0795 USD |
0.0789 USD |
0.0801 USD |
0.0792 USD |
| 2023-07-19 |
0.0785 USD |
33,255.8165 CHZ |
0.0806 USD |
0.0777 USD |
0.0806 USD |
0.0790 USD |
| 2023-07-18 |
0.0795 USD |
2,933.2136 CHZ |
0.0856 USD |
0.0782 USD |
0.0856 USD |
0.0790 USD |
| 2023-07-17 |
0.0805 USD |
66,257.2784 CHZ |
0.0800 USD |
0.0790 USD |
0.0810 USD |
0.0807 USD |
| 2023-07-16 |
0.0805 USD |
49,691.3580 CHZ |
0.0809 USD |
0.0800 USD |
0.0810 USD |
0.0800 USD |
| 2023-07-15 |
0.0817 USD |
5,929.3823 CHZ |
0.0818 USD |
0.0816 USD |
0.0818 USD |
0.0816 USD |
| 2023-07-14 |
0.0837 USD |
50,912.5290 CHZ |
0.0875 USD |
0.0807 USD |
0.0879 USD |
0.0807 USD |
| 2023-07-13 |
0.0828 USD |
18,153.2036 CHZ |
0.0758 USD |
0.0758 USD |
0.0839 USD |
0.0839 USD |
| 2023-07-12 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0764 USD |
| 2023-07-11 |
0.0763 USD |
2,774.5227 CHZ |
0.0758 USD |
0.0758 USD |
0.0764 USD |
0.0764 USD |
| 2023-07-10 |
0.0751 USD |
434.7738 CHZ |
0.0751 USD |
0.0751 USD |
0.0751 USD |
0.0751 USD |
| 2023-07-09 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0756 USD |
| 2023-07-08 |
0.0764 USD |
878.0533 CHZ |
0.0773 USD |
0.0756 USD |
0.0773 USD |
0.0756 USD |
| 2023-07-07 |
0.0742 USD |
5,181.1374 CHZ |
0.0741 USD |
0.0741 USD |
0.0742 USD |
0.0742 USD |
| 2023-07-06 |
0.0774 USD |
3,918.6212 CHZ |
0.0776 USD |
0.0747 USD |
0.0776 USD |
0.0747 USD |
| 2023-07-05 |
0.0801 USD |
33,376.0785 CHZ |
0.0801 USD |
0.0767 USD |
0.0808 USD |
0.0767 USD |
| 2023-07-04 |
0.0793 USD |
7,301.2777 CHZ |
0.0802 USD |
0.0779 USD |
0.0812 USD |
0.0779 USD |
| 2023-07-03 |
0.0795 USD |
6,116.1874 CHZ |
0.0818 USD |
0.0788 USD |
0.0818 USD |
0.0795 USD |
| 2023-07-02 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0768 USD |
| 2023-07-01 |
0.0767 USD |
3,226.7290 CHZ |
0.0762 USD |
0.0762 USD |
0.0769 USD |
0.0768 USD |
| 2023-06-30 |
0.0757 USD |
5,897.5279 CHZ |
0.0719 USD |
0.0719 USD |
0.0769 USD |
0.0747 USD |
| 2023-06-29 |
0.0749 USD |
3,610.9777 CHZ |
0.0732 USD |
0.0732 USD |
0.0754 USD |
0.0749 USD |
| 2023-06-28 |
0.0765 USD |
7,634.5574 CHZ |
0.0764 USD |
0.0742 USD |
0.0798 USD |
0.0743 USD |
| 2023-06-27 |
0.0776 USD |
5,897.9690 CHZ |
0.0775 USD |
0.0773 USD |
0.0783 USD |
0.0777 USD |
| 2023-06-26 |
0.0773 USD |
5,940.0030 CHZ |
0.0769 USD |
0.0765 USD |
0.0797 USD |
0.0765 USD |
| 2023-06-25 |
0.0819 USD |
1,430.0818 CHZ |
0.0820 USD |
0.0814 USD |
0.0820 USD |
0.0814 USD |
| 2023-06-24 |
0.0781 USD |
18,817.5629 CHZ |
0.0781 USD |
0.0780 USD |
0.0799 USD |
0.0799 USD |
| 2023-06-23 |
0.0773 USD |
674.6196 CHZ |
0.0741 USD |
0.0741 USD |
0.0781 USD |
0.0781 USD |