Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0773 USD |
674.6196 CHZ |
0.0741 USD |
0.0741 USD |
0.0781 USD |
0.0781 USD |
| 2023-06-22 |
0.0758 USD |
15,442.4529 CHZ |
0.0760 USD |
0.0740 USD |
0.0764 USD |
0.0740 USD |
| 2023-06-21 |
0.0725 USD |
4,261.0234 CHZ |
0.0721 USD |
0.0706 USD |
0.0727 USD |
0.0727 USD |
| 2023-06-20 |
0.0681 USD |
513.6463 CHZ |
0.0681 USD |
0.0681 USD |
0.0681 USD |
0.0681 USD |
| 2023-06-19 |
0.0676 USD |
5,600.0000 CHZ |
0.0681 USD |
0.0675 USD |
0.0681 USD |
0.0675 USD |
| 2023-06-18 |
0.0683 USD |
2,432.4790 CHZ |
0.0679 USD |
0.0679 USD |
0.0685 USD |
0.0685 USD |
| 2023-06-17 |
0.0685 USD |
5,876.4183 CHZ |
0.0686 USD |
0.0685 USD |
0.0686 USD |
0.0685 USD |
| 2023-06-16 |
0.0657 USD |
13,644.2879 CHZ |
0.0672 USD |
0.0653 USD |
0.0672 USD |
0.0653 USD |
| 2023-06-15 |
0.0655 USD |
16,173.6826 CHZ |
0.0658 USD |
0.0649 USD |
0.0705 USD |
0.0665 USD |
| 2023-06-14 |
0.0666 USD |
11,309.6769 CHZ |
0.0675 USD |
0.0642 USD |
0.0675 USD |
0.0642 USD |
| 2023-06-13 |
0.0678 USD |
44,858.3821 CHZ |
0.0681 USD |
0.0675 USD |
0.0685 USD |
0.0675 USD |
| 2023-06-12 |
0.0676 USD |
4,894.4571 CHZ |
0.0680 USD |
0.0673 USD |
0.0680 USD |
0.0673 USD |
| 2023-06-11 |
0.0682 USD |
54,932.2643 CHZ |
0.0678 USD |
0.0678 USD |
0.0700 USD |
0.0679 USD |
| 2023-06-10 |
0.0720 USD |
103,650.3474 CHZ |
0.0872 USD |
0.0600 USD |
0.0879 USD |
0.0691 USD |
| 2023-06-09 |
0.0868 USD |
576.0369 CHZ |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2023-06-08 |
0.0860 USD |
7,506.1668 CHZ |
0.0855 USD |
0.0855 USD |
0.0879 USD |
0.0879 USD |
| 2023-06-07 |
0.0886 USD |
9,539.9465 CHZ |
0.0915 USD |
0.0870 USD |
0.0915 USD |
0.0871 USD |
| 2023-06-06 |
0.0936 USD |
46,416.4792 CHZ |
0.0934 USD |
0.0932 USD |
0.0959 USD |
0.0959 USD |
| 2023-06-05 |
0.0948 USD |
44,840.8777 CHZ |
0.1003 USD |
0.0894 USD |
0.1003 USD |
0.0948 USD |
| 2023-06-04 |
0.1025 USD |
10,069.9384 CHZ |
0.1025 USD |
0.1024 USD |
0.1025 USD |
0.1024 USD |
| 2023-06-03 |
0.1009 USD |
1,789.6953 CHZ |
0.1008 USD |
0.1008 USD |
0.1009 USD |
0.1009 USD |
| 2023-06-02 |
0.1019 USD |
3,895.0489 CHZ |
0.1003 USD |
0.0989 USD |
0.1022 USD |
0.1020 USD |
| 2023-06-01 |
0.0985 USD |
2,386.3484 CHZ |
0.0983 USD |
0.0983 USD |
0.1006 USD |
0.1006 USD |
| 2023-05-31 |
0.0989 USD |
16,759.1732 CHZ |
0.0990 USD |
0.0984 USD |
0.0990 USD |
0.0987 USD |
| 2023-05-30 |
0.1000 USD |
4,294.7496 CHZ |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-05-29 |
0.1004 USD |
11,021.9609 CHZ |
0.1003 USD |
0.1003 USD |
0.1021 USD |
0.1021 USD |
| 2023-05-28 |
0.1011 USD |
519.0000 CHZ |
0.1012 USD |
0.1010 USD |
0.1012 USD |
0.1010 USD |
| 2023-05-27 |
0.0998 USD |
14,246.7841 CHZ |
0.1000 USD |
0.0997 USD |
0.1002 USD |
0.0997 USD |
| 2023-05-26 |
0.0996 USD |
240.9881 CHZ |
0.0996 USD |
0.0996 USD |
0.0996 USD |
0.0996 USD |
| 2023-05-25 |
0.0990 USD |
7,221.6841 CHZ |
0.0985 USD |
0.0984 USD |
0.1006 USD |
0.1002 USD |
| 2023-05-24 |
0.1021 USD |
47,847.8949 CHZ |
0.1019 USD |
0.0996 USD |
0.1025 USD |
0.0996 USD |
| 2023-05-23 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1050 USD |
| 2023-05-22 |
0.1033 USD |
4,084.9875 CHZ |
0.1026 USD |
0.1026 USD |
0.1050 USD |
0.1050 USD |
| 2023-05-21 |
0.1066 USD |
9,510.2598 CHZ |
0.1071 USD |
0.1066 USD |
0.1071 USD |
0.1066 USD |
| 2023-05-20 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1060 USD |
| 2023-05-19 |
0.1060 USD |
159.6599 CHZ |
0.1060 USD |
0.1060 USD |
0.1060 USD |
0.1060 USD |
| 2023-05-18 |
0.1071 USD |
373.2023 CHZ |
0.1074 USD |
0.1067 USD |
0.1074 USD |
0.1067 USD |
| 2023-05-17 |
0.1079 USD |
12,127.3499 CHZ |
0.1078 USD |
0.1078 USD |
0.1092 USD |
0.1085 USD |
| 2023-05-16 |
0.1079 USD |
6,288.1377 CHZ |
0.1077 USD |
0.1071 USD |
0.1091 USD |
0.1071 USD |
| 2023-05-15 |
0.1079 USD |
6,852.1343 CHZ |
0.1078 USD |
0.1076 USD |
0.1084 USD |
0.1077 USD |
| 2023-05-14 |
0.1062 USD |
8,330.4326 CHZ |
0.1057 USD |
0.1057 USD |
0.1065 USD |
0.1063 USD |
| 2023-05-13 |
0.1054 USD |
12,720.4948 CHZ |
0.1066 USD |
0.1049 USD |
0.1066 USD |
0.1052 USD |
| 2023-05-12 |
0.1044 USD |
247,969.7006 CHZ |
0.1048 USD |
0.1016 USD |
0.1054 USD |
0.1051 USD |
| 2023-05-11 |
0.1076 USD |
175,844.5715 CHZ |
0.1115 USD |
0.1053 USD |
0.1117 USD |
0.1055 USD |
| 2023-05-10 |
0.1096 USD |
47,213.8190 CHZ |
0.1097 USD |
0.1064 USD |
0.1107 USD |
0.1098 USD |
| 2023-05-09 |
0.1134 USD |
6,673.7067 CHZ |
0.1129 USD |
0.1125 USD |
0.1146 USD |
0.1126 USD |
| 2023-05-08 |
0.1180 USD |
114,745.9015 CHZ |
0.1159 USD |
0.1120 USD |
0.1196 USD |
0.1120 USD |
| 2023-05-07 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1255 USD |
| 2023-05-06 |
0.1275 USD |
168,623.2060 CHZ |
0.1306 USD |
0.1253 USD |
0.1306 USD |
0.1255 USD |
| 2023-05-05 |
0.1290 USD |
1,767.8408 CHZ |
0.1295 USD |
0.1289 USD |
0.1295 USD |
0.1289 USD |