Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1050 USD |
| 2023-05-22 |
0.1033 USD |
4,084.9875 CHZ |
0.1026 USD |
0.1026 USD |
0.1050 USD |
0.1050 USD |
| 2023-05-21 |
0.1066 USD |
9,510.2598 CHZ |
0.1071 USD |
0.1066 USD |
0.1071 USD |
0.1066 USD |
| 2023-05-20 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1060 USD |
| 2023-05-19 |
0.1060 USD |
159.6599 CHZ |
0.1060 USD |
0.1060 USD |
0.1060 USD |
0.1060 USD |
| 2023-05-18 |
0.1071 USD |
373.2023 CHZ |
0.1074 USD |
0.1067 USD |
0.1074 USD |
0.1067 USD |
| 2023-05-17 |
0.1079 USD |
12,127.3499 CHZ |
0.1078 USD |
0.1078 USD |
0.1092 USD |
0.1085 USD |
| 2023-05-16 |
0.1079 USD |
6,288.1377 CHZ |
0.1077 USD |
0.1071 USD |
0.1091 USD |
0.1071 USD |
| 2023-05-15 |
0.1079 USD |
6,852.1343 CHZ |
0.1078 USD |
0.1076 USD |
0.1084 USD |
0.1077 USD |
| 2023-05-14 |
0.1062 USD |
8,330.4326 CHZ |
0.1057 USD |
0.1057 USD |
0.1065 USD |
0.1063 USD |
| 2023-05-13 |
0.1054 USD |
12,720.4948 CHZ |
0.1066 USD |
0.1049 USD |
0.1066 USD |
0.1052 USD |
| 2023-05-12 |
0.1044 USD |
247,969.7006 CHZ |
0.1048 USD |
0.1016 USD |
0.1054 USD |
0.1051 USD |
| 2023-05-11 |
0.1076 USD |
175,844.5715 CHZ |
0.1115 USD |
0.1053 USD |
0.1117 USD |
0.1055 USD |
| 2023-05-10 |
0.1096 USD |
47,213.8190 CHZ |
0.1097 USD |
0.1064 USD |
0.1107 USD |
0.1098 USD |
| 2023-05-09 |
0.1134 USD |
6,673.7067 CHZ |
0.1129 USD |
0.1125 USD |
0.1146 USD |
0.1126 USD |
| 2023-05-08 |
0.1180 USD |
114,745.9015 CHZ |
0.1159 USD |
0.1120 USD |
0.1196 USD |
0.1120 USD |
| 2023-05-07 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1255 USD |
| 2023-05-06 |
0.1275 USD |
168,623.2060 CHZ |
0.1306 USD |
0.1253 USD |
0.1306 USD |
0.1255 USD |
| 2023-05-05 |
0.1290 USD |
1,767.8408 CHZ |
0.1295 USD |
0.1289 USD |
0.1295 USD |
0.1289 USD |
| 2023-05-04 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1249 USD |
| 2023-05-03 |
0.1249 USD |
13,162.9971 CHZ |
0.1250 USD |
0.1249 USD |
0.1250 USD |
0.1249 USD |
| 2023-05-02 |
0.1256 USD |
220.0000 CHZ |
0.1256 USD |
0.1256 USD |
0.1256 USD |
0.1256 USD |
| 2023-05-01 |
0.1245 USD |
7,589.5378 CHZ |
0.1237 USD |
0.1236 USD |
0.1255 USD |
0.1255 USD |
| 2023-04-30 |
0.1270 USD |
6,274.5591 CHZ |
0.1261 USD |
0.1261 USD |
0.1285 USD |
0.1261 USD |
| 2023-04-29 |
0.1276 USD |
862.2665 CHZ |
0.1276 USD |
0.1276 USD |
0.1276 USD |
0.1276 USD |
| 2023-04-28 |
0.1281 USD |
3,265.0910 CHZ |
0.1280 USD |
0.1267 USD |
0.1298 USD |
0.1267 USD |
| 2023-04-27 |
0.1284 USD |
3,474.4285 CHZ |
0.1294 USD |
0.1274 USD |
0.1294 USD |
0.1291 USD |
| 2023-04-26 |
0.1294 USD |
4,424.3870 CHZ |
0.1294 USD |
0.1292 USD |
0.1297 USD |
0.1292 USD |
| 2023-04-25 |
0.1242 USD |
6,369.7164 CHZ |
0.1230 USD |
0.1230 USD |
0.1273 USD |
0.1255 USD |
| 2023-04-24 |
0.1199 USD |
49,732.8177 CHZ |
0.1195 USD |
0.1195 USD |
0.1241 USD |
0.1241 USD |
| 2023-04-23 |
0.1203 USD |
4,150.1571 CHZ |
0.1218 USD |
0.1171 USD |
0.1218 USD |
0.1171 USD |
| 2023-04-22 |
0.1212 USD |
8,175.4300 CHZ |
0.1211 USD |
0.1189 USD |
0.1252 USD |
0.1252 USD |
| 2023-04-21 |
0.1198 USD |
24,163.1506 CHZ |
0.1253 USD |
0.1192 USD |
0.1253 USD |
0.1192 USD |
| 2023-04-20 |
0.1305 USD |
9,271.2444 CHZ |
0.1320 USD |
0.1276 USD |
0.1320 USD |
0.1279 USD |
| 2023-04-19 |
0.1345 USD |
20,035.3415 CHZ |
0.1407 USD |
0.1304 USD |
0.1417 USD |
0.1371 USD |
| 2023-04-18 |
0.1366 USD |
65,301.8563 CHZ |
0.1363 USD |
0.1357 USD |
0.1385 USD |
0.1357 USD |
| 2023-04-17 |
0.1365 USD |
11,117.7166 CHZ |
0.1372 USD |
0.1354 USD |
0.1381 USD |
0.1354 USD |
| 2023-04-16 |
0.1348 USD |
15,941.3130 CHZ |
0.1319 USD |
0.1318 USD |
0.1366 USD |
0.1338 USD |
| 2023-04-15 |
0.1327 USD |
10,585.1818 CHZ |
0.1328 USD |
0.1321 USD |
0.1347 USD |
0.1330 USD |
| 2023-04-14 |
0.1402 USD |
22,664.3266 CHZ |
0.1468 USD |
0.1307 USD |
0.1468 USD |
0.1343 USD |
| 2023-04-13 |
0.1276 USD |
1,446.2057 CHZ |
0.1276 USD |
0.1276 USD |
0.1276 USD |
0.1276 USD |
| 2023-04-12 |
0.1288 USD |
12,757.5614 CHZ |
0.1314 USD |
0.1275 USD |
0.1314 USD |
0.1287 USD |
| 2023-04-11 |
0.1337 USD |
5,373.5140 CHZ |
0.1306 USD |
0.1306 USD |
0.1343 USD |
0.1306 USD |
| 2023-04-10 |
0.1295 USD |
97,819.3313 CHZ |
0.1294 USD |
0.1279 USD |
0.1306 USD |
0.1306 USD |
| 2023-04-09 |
0.1304 USD |
21,748.9876 CHZ |
0.1353 USD |
0.1297 USD |
0.1353 USD |
0.1301 USD |
| 2023-04-08 |
0.1382 USD |
147,889.9276 CHZ |
0.1314 USD |
0.1314 USD |
0.1414 USD |
0.1324 USD |
| 2023-04-07 |
0.1269 USD |
14,294.1867 CHZ |
0.1276 USD |
0.1260 USD |
0.1291 USD |
0.1291 USD |
| 2023-04-06 |
0.1281 USD |
129,648.1959 CHZ |
0.1303 USD |
0.1276 USD |
0.1317 USD |
0.1313 USD |
| 2023-04-05 |
0.1298 USD |
105,493.4092 CHZ |
0.1250 USD |
0.1244 USD |
0.1326 USD |
0.1303 USD |
| 2023-04-04 |
0.1261 USD |
19,902.3591 CHZ |
0.1259 USD |
0.1242 USD |
0.1280 USD |
0.1243 USD |