Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1249 USD |
| 2023-05-03 |
0.1249 USD |
13,162.9971 CHZ |
0.1250 USD |
0.1249 USD |
0.1250 USD |
0.1249 USD |
| 2023-05-02 |
0.1256 USD |
220.0000 CHZ |
0.1256 USD |
0.1256 USD |
0.1256 USD |
0.1256 USD |
| 2023-05-01 |
0.1245 USD |
7,589.5378 CHZ |
0.1237 USD |
0.1236 USD |
0.1255 USD |
0.1255 USD |
| 2023-04-30 |
0.1270 USD |
6,274.5591 CHZ |
0.1261 USD |
0.1261 USD |
0.1285 USD |
0.1261 USD |
| 2023-04-29 |
0.1276 USD |
862.2665 CHZ |
0.1276 USD |
0.1276 USD |
0.1276 USD |
0.1276 USD |
| 2023-04-28 |
0.1281 USD |
3,265.0910 CHZ |
0.1280 USD |
0.1267 USD |
0.1298 USD |
0.1267 USD |
| 2023-04-27 |
0.1284 USD |
3,474.4285 CHZ |
0.1294 USD |
0.1274 USD |
0.1294 USD |
0.1291 USD |
| 2023-04-26 |
0.1294 USD |
4,424.3870 CHZ |
0.1294 USD |
0.1292 USD |
0.1297 USD |
0.1292 USD |
| 2023-04-25 |
0.1242 USD |
6,369.7164 CHZ |
0.1230 USD |
0.1230 USD |
0.1273 USD |
0.1255 USD |
| 2023-04-24 |
0.1199 USD |
49,732.8177 CHZ |
0.1195 USD |
0.1195 USD |
0.1241 USD |
0.1241 USD |
| 2023-04-23 |
0.1203 USD |
4,150.1571 CHZ |
0.1218 USD |
0.1171 USD |
0.1218 USD |
0.1171 USD |
| 2023-04-22 |
0.1212 USD |
8,175.4300 CHZ |
0.1211 USD |
0.1189 USD |
0.1252 USD |
0.1252 USD |
| 2023-04-21 |
0.1198 USD |
24,163.1506 CHZ |
0.1253 USD |
0.1192 USD |
0.1253 USD |
0.1192 USD |
| 2023-04-20 |
0.1305 USD |
9,271.2444 CHZ |
0.1320 USD |
0.1276 USD |
0.1320 USD |
0.1279 USD |
| 2023-04-19 |
0.1345 USD |
20,035.3415 CHZ |
0.1407 USD |
0.1304 USD |
0.1417 USD |
0.1371 USD |
| 2023-04-18 |
0.1366 USD |
65,301.8563 CHZ |
0.1363 USD |
0.1357 USD |
0.1385 USD |
0.1357 USD |
| 2023-04-17 |
0.1365 USD |
11,117.7166 CHZ |
0.1372 USD |
0.1354 USD |
0.1381 USD |
0.1354 USD |
| 2023-04-16 |
0.1348 USD |
15,941.3130 CHZ |
0.1319 USD |
0.1318 USD |
0.1366 USD |
0.1338 USD |
| 2023-04-15 |
0.1327 USD |
10,585.1818 CHZ |
0.1328 USD |
0.1321 USD |
0.1347 USD |
0.1330 USD |
| 2023-04-14 |
0.1402 USD |
22,664.3266 CHZ |
0.1468 USD |
0.1307 USD |
0.1468 USD |
0.1343 USD |
| 2023-04-13 |
0.1276 USD |
1,446.2057 CHZ |
0.1276 USD |
0.1276 USD |
0.1276 USD |
0.1276 USD |
| 2023-04-12 |
0.1288 USD |
12,757.5614 CHZ |
0.1314 USD |
0.1275 USD |
0.1314 USD |
0.1287 USD |
| 2023-04-11 |
0.1337 USD |
5,373.5140 CHZ |
0.1306 USD |
0.1306 USD |
0.1343 USD |
0.1306 USD |
| 2023-04-10 |
0.1295 USD |
97,819.3313 CHZ |
0.1294 USD |
0.1279 USD |
0.1306 USD |
0.1306 USD |
| 2023-04-09 |
0.1304 USD |
21,748.9876 CHZ |
0.1353 USD |
0.1297 USD |
0.1353 USD |
0.1301 USD |
| 2023-04-08 |
0.1382 USD |
147,889.9276 CHZ |
0.1314 USD |
0.1314 USD |
0.1414 USD |
0.1324 USD |
| 2023-04-07 |
0.1269 USD |
14,294.1867 CHZ |
0.1276 USD |
0.1260 USD |
0.1291 USD |
0.1291 USD |
| 2023-04-06 |
0.1281 USD |
129,648.1959 CHZ |
0.1303 USD |
0.1276 USD |
0.1317 USD |
0.1313 USD |
| 2023-04-05 |
0.1298 USD |
105,493.4092 CHZ |
0.1250 USD |
0.1244 USD |
0.1326 USD |
0.1303 USD |
| 2023-04-04 |
0.1261 USD |
19,902.3591 CHZ |
0.1259 USD |
0.1242 USD |
0.1280 USD |
0.1243 USD |
| 2023-04-03 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1210 USD |
| 2023-04-02 |
0.1210 USD |
830.5943 CHZ |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2023-04-01 |
0.1204 USD |
12,382.6417 CHZ |
0.1200 USD |
0.1191 USD |
0.1221 USD |
0.1221 USD |
| 2023-03-31 |
0.1182 USD |
9,587.9846 CHZ |
0.1181 USD |
0.1167 USD |
0.1206 USD |
0.1206 USD |
| 2023-03-30 |
0.1172 USD |
5,292.2336 CHZ |
0.1172 USD |
0.1172 USD |
0.1179 USD |
0.1179 USD |
| 2023-03-29 |
0.1176 USD |
7,626.8408 CHZ |
0.1176 USD |
0.1173 USD |
0.1177 USD |
0.1177 USD |
| 2023-03-28 |
0.1134 USD |
125,596.3811 CHZ |
0.1138 USD |
0.1130 USD |
0.1156 USD |
0.1143 USD |
| 2023-03-27 |
0.1108 USD |
9,909.2089 CHZ |
0.1121 USD |
0.1083 USD |
0.1145 USD |
0.1145 USD |
| 2023-03-26 |
0.1192 USD |
37,548.8436 CHZ |
0.1189 USD |
0.1187 USD |
0.1197 USD |
0.1197 USD |
| 2023-03-25 |
0.1192 USD |
9,940.9039 CHZ |
0.1192 USD |
0.1186 USD |
0.1203 USD |
0.1186 USD |
| 2023-03-24 |
0.1196 USD |
20,302.6160 CHZ |
0.1220 USD |
0.1181 USD |
0.1239 USD |
0.1182 USD |
| 2023-03-23 |
0.1235 USD |
600.0000 CHZ |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2023-03-22 |
0.1195 USD |
9,713.5446 CHZ |
0.1220 USD |
0.1185 USD |
0.1220 USD |
0.1185 USD |
| 2023-03-21 |
0.1204 USD |
41,356.5972 CHZ |
0.1184 USD |
0.1184 USD |
0.1235 USD |
0.1220 USD |
| 2023-03-20 |
0.1197 USD |
19,325.0457 CHZ |
0.1192 USD |
0.1189 USD |
0.1227 USD |
0.1189 USD |
| 2023-03-19 |
0.1221 USD |
73,690.2477 CHZ |
0.1199 USD |
0.1199 USD |
0.1252 USD |
0.1227 USD |
| 2023-03-18 |
0.1235 USD |
43,043.3132 CHZ |
0.1256 USD |
0.1186 USD |
0.1270 USD |
0.1188 USD |
| 2023-03-17 |
0.1205 USD |
15,010.0554 CHZ |
0.1191 USD |
0.1190 USD |
0.1224 USD |
0.1210 USD |
| 2023-03-16 |
0.1167 USD |
2,489.1562 CHZ |
0.1157 USD |
0.1157 USD |
0.1173 USD |
0.1173 USD |