Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.1389 USD |
11,263.5623 CHZ |
0.1376 USD |
0.1361 USD |
0.1393 USD |
0.1388 USD |
| 2023-02-11 |
0.1359 USD |
19,713.8341 CHZ |
0.1350 USD |
0.1350 USD |
0.1381 USD |
0.1381 USD |
| 2023-02-10 |
0.1368 USD |
19,522.9765 CHZ |
0.1378 USD |
0.1342 USD |
0.1408 USD |
0.1342 USD |
| 2023-02-09 |
0.1486 USD |
30,711.1623 CHZ |
0.1544 USD |
0.1393 USD |
0.1586 USD |
0.1397 USD |
| 2023-02-08 |
0.1592 USD |
53,622.6393 CHZ |
0.1619 USD |
0.1259 USD |
0.1760 USD |
0.1586 USD |
| 2023-02-07 |
0.1616 USD |
225,992.2871 CHZ |
0.1380 USD |
0.1380 USD |
0.1671 USD |
0.1619 USD |
| 2023-02-06 |
0.1403 USD |
2,011.2512 CHZ |
0.1402 USD |
0.1402 USD |
0.1407 USD |
0.1407 USD |
| 2023-02-05 |
0.1434 USD |
1,126.5925 CHZ |
0.1450 USD |
0.1387 USD |
0.1467 USD |
0.1387 USD |
| 2023-02-04 |
0.1461 USD |
9,751.0303 CHZ |
0.1442 USD |
0.1438 USD |
0.1487 USD |
0.1472 USD |
| 2023-02-03 |
0.1419 USD |
20,239.6627 CHZ |
0.1404 USD |
0.1404 USD |
0.1456 USD |
0.1456 USD |
| 2023-02-02 |
0.1400 USD |
109,460.3517 CHZ |
0.1389 USD |
0.1285 USD |
0.1488 USD |
0.1392 USD |
| 2023-02-01 |
0.1339 USD |
12,079.9357 CHZ |
0.1336 USD |
0.1289 USD |
0.1379 USD |
0.1379 USD |
| 2023-01-31 |
0.1340 USD |
13,621.7664 CHZ |
0.1312 USD |
0.1308 USD |
0.1346 USD |
0.1330 USD |
| 2023-01-30 |
0.1324 USD |
80,977.1597 CHZ |
0.1421 USD |
0.1302 USD |
0.1421 USD |
0.1302 USD |
| 2023-01-29 |
0.1391 USD |
25,900.8488 CHZ |
0.1389 USD |
0.1379 USD |
0.1414 USD |
0.1414 USD |
| 2023-01-28 |
0.1403 USD |
12,969.7441 CHZ |
0.1407 USD |
0.1377 USD |
0.1409 USD |
0.1377 USD |
| 2023-01-27 |
0.1354 USD |
17,900.8866 CHZ |
0.1352 USD |
0.1332 USD |
0.1390 USD |
0.1378 USD |
| 2023-01-26 |
0.1366 USD |
2,802.1632 CHZ |
0.1398 USD |
0.1351 USD |
0.1398 USD |
0.1362 USD |
| 2023-01-25 |
0.1329 USD |
26,805.9801 CHZ |
0.1332 USD |
0.1298 USD |
0.1356 USD |
0.1343 USD |
| 2023-01-24 |
0.1461 USD |
102,907.1564 CHZ |
0.1404 USD |
0.1337 USD |
0.1525 USD |
0.1337 USD |
| 2023-01-23 |
0.1384 USD |
22,646.1633 CHZ |
0.1361 USD |
0.1361 USD |
0.1416 USD |
0.1408 USD |
| 2023-01-22 |
0.1359 USD |
13,654.3797 CHZ |
0.1356 USD |
0.1335 USD |
0.1404 USD |
0.1335 USD |
| 2023-01-21 |
0.1371 USD |
27,719.4263 CHZ |
0.1375 USD |
0.1356 USD |
0.1382 USD |
0.1356 USD |
| 2023-01-20 |
0.1288 USD |
34,395.6140 CHZ |
0.1272 USD |
0.1268 USD |
0.1350 USD |
0.1350 USD |
| 2023-01-19 |
0.1265 USD |
10,805.2683 CHZ |
0.1250 USD |
0.1249 USD |
0.1284 USD |
0.1284 USD |
| 2023-01-18 |
0.1321 USD |
44,311.7022 CHZ |
0.1365 USD |
0.1242 USD |
0.1376 USD |
0.1242 USD |
| 2023-01-17 |
0.1363 USD |
1,036.2811 CHZ |
0.1350 USD |
0.1350 USD |
0.1372 USD |
0.1372 USD |
| 2023-01-16 |
0.1353 USD |
87,968.5757 CHZ |
0.1380 USD |
0.1347 USD |
0.1406 USD |
0.1358 USD |
| 2023-01-15 |
0.1384 USD |
52,260.2509 CHZ |
0.1384 USD |
0.1329 USD |
0.1390 USD |
0.1388 USD |
| 2023-01-14 |
0.1351 USD |
230,501.9090 CHZ |
0.1331 USD |
0.1245 USD |
0.1438 USD |
0.1357 USD |
| 2023-01-13 |
0.1278 USD |
61,038.4082 CHZ |
0.1273 USD |
0.1249 USD |
0.1311 USD |
0.1311 USD |
| 2023-01-12 |
0.1231 USD |
33,903.5234 CHZ |
0.1220 USD |
0.1220 USD |
0.1277 USD |
0.1273 USD |
| 2023-01-11 |
0.1183 USD |
64,962.7758 CHZ |
0.1186 USD |
0.1157 USD |
0.1186 USD |
0.1157 USD |
| 2023-01-10 |
0.1217 USD |
53,898.1310 CHZ |
0.1178 USD |
0.1175 USD |
0.1282 USD |
0.1214 USD |
| 2023-01-09 |
0.1140 USD |
78,098.1608 CHZ |
0.1127 USD |
0.1127 USD |
0.1158 USD |
0.1141 USD |
| 2023-01-08 |
0.1086 USD |
2,073.8093 CHZ |
0.1077 USD |
0.1077 USD |
0.1104 USD |
0.1104 USD |
| 2023-01-07 |
0.1089 USD |
507.3876 CHZ |
0.1097 USD |
0.1082 USD |
0.1097 USD |
0.1084 USD |
| 2023-01-06 |
0.1082 USD |
164,552.1601 CHZ |
0.1093 USD |
0.1059 USD |
0.1093 USD |
0.1082 USD |
| 2023-01-05 |
0.1116 USD |
50,476.3445 CHZ |
0.1069 USD |
0.1069 USD |
0.1174 USD |
0.1118 USD |
| 2023-01-04 |
0.1044 USD |
39,573.0486 CHZ |
0.1021 USD |
0.1021 USD |
0.1066 USD |
0.1046 USD |
| 2023-01-03 |
0.1010 USD |
64,387.0581 CHZ |
0.1028 USD |
0.1007 USD |
0.1030 USD |
0.1007 USD |
| 2023-01-02 |
0.1024 USD |
546.0894 CHZ |
0.1029 USD |
0.1018 USD |
0.1029 USD |
0.1018 USD |
| 2023-01-01 |
0.1009 USD |
30,519.4731 CHZ |
0.1009 USD |
0.1009 USD |
0.1011 USD |
0.1011 USD |
| 2022-12-31 |
0.1004 USD |
5,076.1916 CHZ |
0.1002 USD |
0.0999 USD |
0.1019 USD |
0.0999 USD |
| 2022-12-30 |
0.1001 USD |
18,806.3298 CHZ |
0.1023 USD |
0.0979 USD |
0.1023 USD |
0.1000 USD |
| 2022-12-29 |
0.1011 USD |
7,294.7795 CHZ |
0.1025 USD |
0.1002 USD |
0.1026 USD |
0.1015 USD |
| 2022-12-28 |
0.1039 USD |
105,357.6968 CHZ |
0.1072 USD |
0.1023 USD |
0.1072 USD |
0.1025 USD |
| 2022-12-27 |
0.1078 USD |
31,878.1893 CHZ |
0.1094 USD |
0.1068 USD |
0.1098 USD |
0.1072 USD |
| 2022-12-26 |
0.1093 USD |
42,200.3070 CHZ |
0.1107 USD |
0.1087 USD |
0.1116 USD |
0.1095 USD |
| 2022-12-25 |
0.1109 USD |
22,039.4205 CHZ |
0.1118 USD |
0.1098 USD |
0.1121 USD |
0.1100 USD |