Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.1384 USD |
22,646.1633 CHZ |
0.1361 USD |
0.1361 USD |
0.1416 USD |
0.1408 USD |
| 2023-01-22 |
0.1359 USD |
13,654.3797 CHZ |
0.1356 USD |
0.1335 USD |
0.1404 USD |
0.1335 USD |
| 2023-01-21 |
0.1371 USD |
27,719.4263 CHZ |
0.1375 USD |
0.1356 USD |
0.1382 USD |
0.1356 USD |
| 2023-01-20 |
0.1288 USD |
34,395.6140 CHZ |
0.1272 USD |
0.1268 USD |
0.1350 USD |
0.1350 USD |
| 2023-01-19 |
0.1265 USD |
10,805.2683 CHZ |
0.1250 USD |
0.1249 USD |
0.1284 USD |
0.1284 USD |
| 2023-01-18 |
0.1321 USD |
44,311.7022 CHZ |
0.1365 USD |
0.1242 USD |
0.1376 USD |
0.1242 USD |
| 2023-01-17 |
0.1363 USD |
1,036.2811 CHZ |
0.1350 USD |
0.1350 USD |
0.1372 USD |
0.1372 USD |
| 2023-01-16 |
0.1353 USD |
87,968.5757 CHZ |
0.1380 USD |
0.1347 USD |
0.1406 USD |
0.1358 USD |
| 2023-01-15 |
0.1384 USD |
52,260.2509 CHZ |
0.1384 USD |
0.1329 USD |
0.1390 USD |
0.1388 USD |
| 2023-01-14 |
0.1351 USD |
230,501.9090 CHZ |
0.1331 USD |
0.1245 USD |
0.1438 USD |
0.1357 USD |
| 2023-01-13 |
0.1278 USD |
61,038.4082 CHZ |
0.1273 USD |
0.1249 USD |
0.1311 USD |
0.1311 USD |
| 2023-01-12 |
0.1231 USD |
33,903.5234 CHZ |
0.1220 USD |
0.1220 USD |
0.1277 USD |
0.1273 USD |
| 2023-01-11 |
0.1183 USD |
64,962.7758 CHZ |
0.1186 USD |
0.1157 USD |
0.1186 USD |
0.1157 USD |
| 2023-01-10 |
0.1217 USD |
53,898.1310 CHZ |
0.1178 USD |
0.1175 USD |
0.1282 USD |
0.1214 USD |
| 2023-01-09 |
0.1140 USD |
78,098.1608 CHZ |
0.1127 USD |
0.1127 USD |
0.1158 USD |
0.1141 USD |
| 2023-01-08 |
0.1086 USD |
2,073.8093 CHZ |
0.1077 USD |
0.1077 USD |
0.1104 USD |
0.1104 USD |
| 2023-01-07 |
0.1089 USD |
507.3876 CHZ |
0.1097 USD |
0.1082 USD |
0.1097 USD |
0.1084 USD |
| 2023-01-06 |
0.1082 USD |
164,552.1601 CHZ |
0.1093 USD |
0.1059 USD |
0.1093 USD |
0.1082 USD |
| 2023-01-05 |
0.1116 USD |
50,476.3445 CHZ |
0.1069 USD |
0.1069 USD |
0.1174 USD |
0.1118 USD |
| 2023-01-04 |
0.1044 USD |
39,573.0486 CHZ |
0.1021 USD |
0.1021 USD |
0.1066 USD |
0.1046 USD |
| 2023-01-03 |
0.1010 USD |
64,387.0581 CHZ |
0.1028 USD |
0.1007 USD |
0.1030 USD |
0.1007 USD |
| 2023-01-02 |
0.1024 USD |
546.0894 CHZ |
0.1029 USD |
0.1018 USD |
0.1029 USD |
0.1018 USD |
| 2023-01-01 |
0.1009 USD |
30,519.4731 CHZ |
0.1009 USD |
0.1009 USD |
0.1011 USD |
0.1011 USD |
| 2022-12-31 |
0.1004 USD |
5,076.1916 CHZ |
0.1002 USD |
0.0999 USD |
0.1019 USD |
0.0999 USD |
| 2022-12-30 |
0.1001 USD |
18,806.3298 CHZ |
0.1023 USD |
0.0979 USD |
0.1023 USD |
0.1000 USD |
| 2022-12-29 |
0.1011 USD |
7,294.7795 CHZ |
0.1025 USD |
0.1002 USD |
0.1026 USD |
0.1015 USD |
| 2022-12-28 |
0.1039 USD |
105,357.6968 CHZ |
0.1072 USD |
0.1023 USD |
0.1072 USD |
0.1025 USD |
| 2022-12-27 |
0.1078 USD |
31,878.1893 CHZ |
0.1094 USD |
0.1068 USD |
0.1098 USD |
0.1072 USD |
| 2022-12-26 |
0.1093 USD |
42,200.3070 CHZ |
0.1107 USD |
0.1087 USD |
0.1116 USD |
0.1095 USD |
| 2022-12-25 |
0.1109 USD |
22,039.4205 CHZ |
0.1118 USD |
0.1098 USD |
0.1121 USD |
0.1100 USD |
| 2022-12-24 |
0.1117 USD |
10,364.7267 CHZ |
0.1118 USD |
0.1112 USD |
0.1123 USD |
0.1113 USD |
| 2022-12-23 |
0.1108 USD |
37,117.6017 CHZ |
0.1114 USD |
0.1105 USD |
0.1120 USD |
0.1118 USD |
| 2022-12-22 |
0.1104 USD |
20,941.8782 CHZ |
0.1119 USD |
0.1080 USD |
0.1121 USD |
0.1112 USD |
| 2022-12-21 |
0.1107 USD |
35,205.9017 CHZ |
0.1123 USD |
0.1089 USD |
0.1131 USD |
0.1113 USD |
| 2022-12-20 |
0.1123 USD |
36,289.2881 CHZ |
0.1106 USD |
0.1102 USD |
0.1145 USD |
0.1132 USD |
| 2022-12-19 |
0.1124 USD |
38,078.9692 CHZ |
0.1186 USD |
0.1077 USD |
0.1198 USD |
0.1077 USD |
| 2022-12-18 |
0.1243 USD |
374,157.5563 CHZ |
0.1201 USD |
0.1170 USD |
0.1265 USD |
0.1185 USD |
| 2022-12-17 |
0.1175 USD |
432,705.6487 CHZ |
0.1223 USD |
0.1158 USD |
0.1223 USD |
0.1187 USD |
| 2022-12-16 |
0.1349 USD |
80,061.9417 CHZ |
0.1410 USD |
0.1203 USD |
0.1446 USD |
0.1240 USD |
| 2022-12-15 |
0.1420 USD |
54,755.9366 CHZ |
0.1333 USD |
0.1326 USD |
0.1464 USD |
0.1428 USD |
| 2022-12-14 |
0.1387 USD |
36,366.5388 CHZ |
0.1386 USD |
0.1335 USD |
0.1405 USD |
0.1363 USD |
| 2022-12-13 |
0.1365 USD |
48,401.3940 CHZ |
0.1383 USD |
0.1322 USD |
0.1417 USD |
0.1394 USD |
| 2022-12-12 |
0.1370 USD |
119,333.3725 CHZ |
0.1434 USD |
0.1354 USD |
0.1434 USD |
0.1381 USD |
| 2022-12-11 |
0.1486 USD |
29,987.5591 CHZ |
0.1494 USD |
0.1410 USD |
0.1502 USD |
0.1437 USD |
| 2022-12-10 |
0.1503 USD |
21,851.1776 CHZ |
0.1500 USD |
0.1491 USD |
0.1510 USD |
0.1494 USD |
| 2022-12-09 |
0.1515 USD |
15,586.4571 CHZ |
0.1535 USD |
0.1493 USD |
0.1535 USD |
0.1501 USD |
| 2022-12-08 |
0.1512 USD |
25,080.6623 CHZ |
0.1513 USD |
0.1489 USD |
0.1537 USD |
0.1529 USD |
| 2022-12-07 |
0.1522 USD |
49,979.4823 CHZ |
0.1616 USD |
0.1487 USD |
0.1616 USD |
0.1506 USD |
| 2022-12-06 |
0.1607 USD |
11,473.3647 CHZ |
0.1612 USD |
0.1540 USD |
0.1616 USD |
0.1594 USD |
| 2022-12-05 |
0.1655 USD |
48,560.7556 CHZ |
0.1678 USD |
0.1590 USD |
0.1695 USD |
0.1604 USD |