Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.1661 USD |
46,045.6566 CHZ |
0.1675 USD |
0.1653 USD |
0.1698 USD |
0.1669 USD |
| 2022-12-03 |
0.1696 USD |
44,462.6198 CHZ |
0.1682 USD |
0.1655 USD |
0.1711 USD |
0.1670 USD |
| 2022-12-02 |
0.1621 USD |
188,469.1138 CHZ |
0.1600 USD |
0.1580 USD |
0.1730 USD |
0.1701 USD |
| 2022-12-01 |
0.1621 USD |
9,709.8891 CHZ |
0.1632 USD |
0.1601 USD |
0.1632 USD |
0.1607 USD |
| 2022-11-30 |
0.1617 USD |
81,390.2876 CHZ |
0.1667 USD |
0.1568 USD |
0.1672 USD |
0.1672 USD |
| 2022-11-29 |
0.1653 USD |
20,157.6207 CHZ |
0.1654 USD |
0.1620 USD |
0.1657 USD |
0.1620 USD |
| 2022-11-28 |
0.1628 USD |
61,323.6758 CHZ |
0.1692 USD |
0.1574 USD |
0.1699 USD |
0.1628 USD |
| 2022-11-27 |
0.1733 USD |
30,542.0150 CHZ |
0.1724 USD |
0.1694 USD |
0.1748 USD |
0.1738 USD |
| 2022-11-26 |
0.1739 USD |
26,948.1224 CHZ |
0.1780 USD |
0.1708 USD |
0.1780 USD |
0.1710 USD |
| 2022-11-25 |
0.1721 USD |
60,200.3753 CHZ |
0.1722 USD |
0.1689 USD |
0.1743 USD |
0.1741 USD |
| 2022-11-24 |
0.1782 USD |
49,711.4848 CHZ |
0.1804 USD |
0.1750 USD |
0.1815 USD |
0.1772 USD |
| 2022-11-23 |
0.1805 USD |
66,033.6635 CHZ |
0.1783 USD |
0.1750 USD |
0.1970 USD |
0.1814 USD |
| 2022-11-22 |
0.1803 USD |
161,888.2207 CHZ |
0.1834 USD |
0.1700 USD |
0.1924 USD |
0.1823 USD |
| 2022-11-21 |
0.1938 USD |
227,320.3736 CHZ |
0.1991 USD |
0.1800 USD |
0.2143 USD |
0.1871 USD |
| 2022-11-20 |
0.2231 USD |
222,430.9479 CHZ |
0.2339 USD |
0.1954 USD |
0.2383 USD |
0.1954 USD |
| 2022-11-19 |
0.2592 USD |
350,125.9874 CHZ |
0.2669 USD |
0.2439 USD |
0.2730 USD |
0.2478 USD |
| 2022-11-18 |
0.2611 USD |
141,384.8785 CHZ |
0.2369 USD |
0.2342 USD |
0.2697 USD |
0.2697 USD |
| 2022-11-17 |
0.2287 USD |
106,067.5917 CHZ |
0.2314 USD |
0.2224 USD |
0.2407 USD |
0.2344 USD |
| 2022-11-16 |
0.2265 USD |
162,782.0507 CHZ |
0.2189 USD |
0.2189 USD |
0.2377 USD |
0.2296 USD |
| 2022-11-15 |
0.2070 USD |
24,394.5429 CHZ |
0.1965 USD |
0.1953 USD |
0.2255 USD |
0.2186 USD |
| 2022-11-14 |
0.1861 USD |
215,032.6772 CHZ |
0.1911 USD |
0.1750 USD |
0.2091 USD |
0.1914 USD |
| 2022-11-13 |
0.1980 USD |
71,231.1256 CHZ |
0.2173 USD |
0.1931 USD |
0.2200 USD |
0.1955 USD |
| 2022-11-12 |
0.2113 USD |
5,470.9315 CHZ |
0.2218 USD |
0.2069 USD |
0.2255 USD |
0.2089 USD |
| 2022-11-11 |
0.2172 USD |
97,901.3478 CHZ |
0.2165 USD |
0.1488 USD |
0.2302 USD |
0.2200 USD |
| 2022-11-10 |
0.2001 USD |
140,118.9442 CHZ |
0.1580 USD |
0.1470 USD |
0.2163 USD |
0.2032 USD |
| 2022-11-09 |
0.1694 USD |
350,624.9156 CHZ |
0.2115 USD |
0.1461 USD |
0.2709 USD |
0.1524 USD |
| 2022-11-08 |
0.2282 USD |
844,102.7391 CHZ |
0.2758 USD |
0.1773 USD |
0.2795 USD |
0.2068 USD |
| 2022-11-07 |
0.2708 USD |
58,459.2110 CHZ |
0.2744 USD |
0.2519 USD |
0.2900 USD |
0.2821 USD |
| 2022-11-06 |
0.2797 USD |
251,317.1165 CHZ |
0.2675 USD |
0.2625 USD |
0.2906 USD |
0.2734 USD |
| 2022-11-05 |
0.2684 USD |
147,746.9608 CHZ |
0.2543 USD |
0.2541 USD |
0.2758 USD |
0.2707 USD |
| 2022-11-04 |
0.2454 USD |
149,784.3453 CHZ |
0.2411 USD |
0.2331 USD |
0.2552 USD |
0.2546 USD |
| 2022-11-03 |
0.2416 USD |
49,940.0990 CHZ |
0.2449 USD |
0.2347 USD |
0.2504 USD |
0.2397 USD |
| 2022-11-02 |
0.2397 USD |
147,634.7625 CHZ |
0.2286 USD |
0.2260 USD |
0.2493 USD |
0.2389 USD |
| 2022-11-01 |
0.2232 USD |
22,033.9106 CHZ |
0.2211 USD |
0.2098 USD |
0.2350 USD |
0.2286 USD |
| 2022-10-31 |
0.2310 USD |
104,547.1470 CHZ |
0.2241 USD |
0.2168 USD |
0.2392 USD |
0.2208 USD |
| 2022-10-30 |
0.2132 USD |
63,414.9956 CHZ |
0.1951 USD |
0.1950 USD |
0.2300 USD |
0.2173 USD |
| 2022-10-29 |
0.2004 USD |
23,508.4860 CHZ |
0.2034 USD |
0.1949 USD |
0.2114 USD |
0.1960 USD |
| 2022-10-28 |
0.1969 USD |
36,855.9031 CHZ |
0.1905 USD |
0.1889 USD |
0.2013 USD |
0.1992 USD |
| 2022-10-27 |
0.1987 USD |
36,005.8389 CHZ |
0.2040 USD |
0.1914 USD |
0.2057 USD |
0.1914 USD |
| 2022-10-26 |
0.1994 USD |
75,146.3641 CHZ |
0.1990 USD |
0.1971 USD |
0.2021 USD |
0.2005 USD |
| 2022-10-25 |
0.1971 USD |
118,812.0714 CHZ |
0.1940 USD |
0.1925 USD |
0.1986 USD |
0.1961 USD |
| 2022-10-24 |
0.1913 USD |
152,031.9640 CHZ |
0.1841 USD |
0.1808 USD |
0.1935 USD |
0.1935 USD |
| 2022-10-23 |
0.1833 USD |
31,861.5960 CHZ |
0.1807 USD |
0.1778 USD |
0.1852 USD |
0.1844 USD |
| 2022-10-22 |
0.1848 USD |
3,568.3696 CHZ |
0.1852 USD |
0.1832 USD |
0.1876 USD |
0.1849 USD |
| 2022-10-21 |
0.1759 USD |
28,248.3480 CHZ |
0.1711 USD |
0.1596 USD |
0.1850 USD |
0.1850 USD |
| 2022-10-20 |
0.1698 USD |
136,488.2922 CHZ |
0.1696 USD |
0.1651 USD |
0.1722 USD |
0.1667 USD |
| 2022-10-19 |
0.1798 USD |
12,679.9637 CHZ |
0.1812 USD |
0.1676 USD |
0.1815 USD |
0.1703 USD |
| 2022-10-18 |
0.1865 USD |
49,039.8109 CHZ |
0.1877 USD |
0.1502 USD |
0.1900 USD |
0.1840 USD |
| 2022-10-17 |
0.1853 USD |
46,381.8492 CHZ |
0.1796 USD |
0.1796 USD |
0.1873 USD |
0.1870 USD |
| 2022-10-16 |
0.1813 USD |
10,380.7071 CHZ |
0.1820 USD |
0.1798 USD |
0.1826 USD |
0.1810 USD |