Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.1788 USD |
15,203.3538 CHZ |
0.1789 USD |
0.1760 USD |
0.1808 USD |
0.1808 USD |
| 2022-10-14 |
0.1840 USD |
38,944.6759 CHZ |
0.1863 USD |
0.1810 USD |
0.1919 USD |
0.1810 USD |
| 2022-10-13 |
0.1774 USD |
197,684.8656 CHZ |
0.1838 USD |
0.1671 USD |
0.1869 USD |
0.1862 USD |
| 2022-10-12 |
0.1915 USD |
4,315.9384 CHZ |
0.1955 USD |
0.1880 USD |
0.1955 USD |
0.1906 USD |
| 2022-10-11 |
0.1896 USD |
30,424.5119 CHZ |
0.1879 USD |
0.1858 USD |
0.2258 USD |
0.1958 USD |
| 2022-10-10 |
0.2001 USD |
44,997.4956 CHZ |
0.2165 USD |
0.1884 USD |
0.2165 USD |
0.1899 USD |
| 2022-10-09 |
0.2162 USD |
28,024.7369 CHZ |
0.2139 USD |
0.2128 USD |
0.2166 USD |
0.2158 USD |
| 2022-10-08 |
0.2167 USD |
7,039.4582 CHZ |
0.2205 USD |
0.2136 USD |
0.2300 USD |
0.2136 USD |
| 2022-10-07 |
0.2197 USD |
21,437.2237 CHZ |
0.2160 USD |
0.2156 USD |
0.2330 USD |
0.2220 USD |
| 2022-10-06 |
0.2155 USD |
35,495.5938 CHZ |
0.2178 USD |
0.2130 USD |
0.2390 USD |
0.2130 USD |
| 2022-10-05 |
0.2168 USD |
29,185.9833 CHZ |
0.2195 USD |
0.2094 USD |
0.2390 USD |
0.2174 USD |
| 2022-10-04 |
0.2201 USD |
143,539.5531 CHZ |
0.2190 USD |
0.2145 USD |
0.2536 USD |
0.2186 USD |
| 2022-10-03 |
0.2127 USD |
98,078.3941 CHZ |
0.2145 USD |
0.2100 USD |
0.2542 USD |
0.2203 USD |
| 2022-10-02 |
0.2249 USD |
68,579.3467 CHZ |
0.2366 USD |
0.2139 USD |
0.2366 USD |
0.2177 USD |
| 2022-10-01 |
0.2476 USD |
7,910.2289 CHZ |
0.2487 USD |
0.2451 USD |
0.2487 USD |
0.2451 USD |
| 2022-09-30 |
0.2368 USD |
86,423.8884 CHZ |
0.2384 USD |
0.2330 USD |
0.2424 USD |
0.2341 USD |
| 2022-09-29 |
0.2350 USD |
103,462.0147 CHZ |
0.2395 USD |
0.2309 USD |
0.2403 USD |
0.2400 USD |
| 2022-09-28 |
0.2383 USD |
63,908.9131 CHZ |
0.2446 USD |
0.2331 USD |
0.2809 USD |
0.2403 USD |
| 2022-09-27 |
0.2600 USD |
95,134.5877 CHZ |
0.2596 USD |
0.2438 USD |
0.2654 USD |
0.2462 USD |
| 2022-09-26 |
0.2420 USD |
138,122.5332 CHZ |
0.2550 USD |
0.1900 USD |
0.2598 USD |
0.1900 USD |
| 2022-09-25 |
0.2664 USD |
133,663.3696 CHZ |
0.2722 USD |
0.2550 USD |
0.2733 USD |
0.2566 USD |
| 2022-09-24 |
0.2655 USD |
67,188.2865 CHZ |
0.2720 USD |
0.2572 USD |
0.2726 USD |
0.2646 USD |
| 2022-09-23 |
0.2704 USD |
108,513.4229 CHZ |
0.2726 USD |
0.2626 USD |
0.2820 USD |
0.2765 USD |
| 2022-09-22 |
0.2484 USD |
153,389.4609 CHZ |
0.2300 USD |
0.2300 USD |
0.2705 USD |
0.2705 USD |
| 2022-09-21 |
0.2348 USD |
77,971.1111 CHZ |
0.2430 USD |
0.2251 USD |
0.2542 USD |
0.2251 USD |
| 2022-09-20 |
0.2482 USD |
35,580.0967 CHZ |
0.2515 USD |
0.2393 USD |
0.2574 USD |
0.2393 USD |
| 2022-09-19 |
0.2430 USD |
259,805.6371 CHZ |
0.2326 USD |
0.2241 USD |
0.2560 USD |
0.2540 USD |
| 2022-09-18 |
0.2370 USD |
176,409.2360 CHZ |
0.2231 USD |
0.2220 USD |
0.2450 USD |
0.2305 USD |
| 2022-09-17 |
0.2174 USD |
57,574.6959 CHZ |
0.2141 USD |
0.2107 USD |
0.2255 USD |
0.2209 USD |
| 2022-09-16 |
0.2019 USD |
150,797.1279 CHZ |
0.1915 USD |
0.1915 USD |
0.2125 USD |
0.2107 USD |
| 2022-09-15 |
0.1860 USD |
118,392.0175 CHZ |
0.1934 USD |
0.1795 USD |
0.1944 USD |
0.1914 USD |
| 2022-09-14 |
0.1921 USD |
47,898.4139 CHZ |
0.1945 USD |
0.1882 USD |
0.1979 USD |
0.1933 USD |
| 2022-09-13 |
0.2061 USD |
107,928.7622 CHZ |
0.1990 USD |
0.1926 USD |
0.2139 USD |
0.1953 USD |
| 2022-09-12 |
0.2056 USD |
75,813.7806 CHZ |
0.2074 USD |
0.1965 USD |
0.2091 USD |
0.2011 USD |
| 2022-09-11 |
0.2067 USD |
287,417.9752 CHZ |
0.2005 USD |
0.1991 USD |
0.2200 USD |
0.2087 USD |
| 2022-09-10 |
0.1998 USD |
62,886.5750 CHZ |
0.2042 USD |
0.1990 USD |
0.2042 USD |
0.2013 USD |
| 2022-09-09 |
0.2003 USD |
78,150.1382 CHZ |
0.1902 USD |
0.1902 USD |
0.2070 USD |
0.2038 USD |
| 2022-09-08 |
0.1881 USD |
45,112.8010 CHZ |
0.1915 USD |
0.1838 USD |
0.1967 USD |
0.1870 USD |
| 2022-09-07 |
0.1894 USD |
77,966.2558 CHZ |
0.1865 USD |
0.1838 USD |
0.2200 USD |
0.1909 USD |
| 2022-09-06 |
0.1917 USD |
75,264.9115 CHZ |
0.2088 USD |
0.1832 USD |
0.2097 USD |
0.1832 USD |
| 2022-09-05 |
0.2057 USD |
115,300.7009 CHZ |
0.2119 USD |
0.2020 USD |
0.2119 USD |
0.2051 USD |
| 2022-09-04 |
0.2131 USD |
53,107.0127 CHZ |
0.2170 USD |
0.2097 USD |
0.2176 USD |
0.2120 USD |
| 2022-09-03 |
0.2190 USD |
55,945.1889 CHZ |
0.2192 USD |
0.2143 USD |
0.2262 USD |
0.2143 USD |
| 2022-09-02 |
0.2198 USD |
127,022.2842 CHZ |
0.2122 USD |
0.2117 USD |
0.2254 USD |
0.2183 USD |
| 2022-09-01 |
0.2104 USD |
47,338.4599 CHZ |
0.2197 USD |
0.2024 USD |
0.2202 USD |
0.2139 USD |
| 2022-08-31 |
0.2050 USD |
338,514.0445 CHZ |
0.1986 USD |
0.1986 USD |
0.2196 USD |
0.2171 USD |
| 2022-08-30 |
0.1991 USD |
245,640.8998 CHZ |
0.2111 USD |
0.1950 USD |
0.2164 USD |
0.1979 USD |
| 2022-08-29 |
0.2105 USD |
89,110.7234 CHZ |
0.2103 USD |
0.2035 USD |
0.2197 USD |
0.2145 USD |
| 2022-08-28 |
0.2201 USD |
83,070.8237 CHZ |
0.2168 USD |
0.2106 USD |
0.2298 USD |
0.2106 USD |
| 2022-08-27 |
0.2177 USD |
189,933.9622 CHZ |
0.2223 USD |
0.1990 USD |
0.2223 USD |
0.2178 USD |