Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.1033 USD |
14,124.7507 CHZ |
0.1038 USD |
0.1020 USD |
0.1106 USD |
0.1106 USD |
| 2022-07-26 |
0.1012 USD |
40,324.7440 CHZ |
0.1013 USD |
0.0999 USD |
0.1024 USD |
0.1009 USD |
| 2022-07-25 |
0.1056 USD |
76,792.1085 CHZ |
0.1052 USD |
0.1034 USD |
0.1059 USD |
0.1038 USD |
| 2022-07-24 |
0.1094 USD |
3,175.4272 CHZ |
0.1087 USD |
0.1087 USD |
0.1100 USD |
0.1095 USD |
| 2022-07-23 |
0.1083 USD |
14,200.2066 CHZ |
0.1080 USD |
0.1062 USD |
0.1094 USD |
0.1094 USD |
| 2022-07-22 |
0.1051 USD |
100,443.4415 CHZ |
0.1109 USD |
0.1044 USD |
0.1111 USD |
0.1062 USD |
| 2022-07-21 |
0.1077 USD |
58,930.1013 CHZ |
0.1092 USD |
0.1059 USD |
0.1101 USD |
0.1097 USD |
| 2022-07-20 |
0.1137 USD |
49,217.8874 CHZ |
0.1158 USD |
0.1081 USD |
0.1200 USD |
0.1087 USD |
| 2022-07-19 |
0.1153 USD |
18,493.1833 CHZ |
0.1150 USD |
0.1128 USD |
0.1200 USD |
0.1174 USD |
| 2022-07-18 |
0.1122 USD |
112,378.4929 CHZ |
0.1121 USD |
0.0863 USD |
0.1200 USD |
0.1138 USD |
| 2022-07-17 |
0.0970 USD |
37,943.8925 CHZ |
0.1112 USD |
0.0770 USD |
0.1112 USD |
0.1075 USD |
| 2022-07-16 |
0.0917 USD |
87,397.6561 CHZ |
0.1070 USD |
0.0859 USD |
0.1109 USD |
0.1103 USD |
| 2022-07-15 |
0.1061 USD |
306,733.7904 CHZ |
0.1046 USD |
0.0900 USD |
0.1313 USD |
0.1060 USD |
| 2022-07-14 |
0.1011 USD |
20,236.8604 CHZ |
0.1005 USD |
0.0988 USD |
0.1035 USD |
0.1031 USD |
| 2022-07-13 |
0.0981 USD |
15,887.3591 CHZ |
0.0979 USD |
0.0958 USD |
0.1004 USD |
0.1004 USD |
| 2022-07-12 |
0.1019 USD |
18,526.6821 CHZ |
0.1080 USD |
0.0989 USD |
0.1080 USD |
0.0989 USD |
| 2022-07-11 |
0.1060 USD |
28,986.0592 CHZ |
0.1068 USD |
0.0987 USD |
0.1095 USD |
0.1061 USD |
| 2022-07-10 |
0.1042 USD |
9,501.6660 CHZ |
0.1023 USD |
0.1023 USD |
0.1053 USD |
0.1044 USD |
| 2022-07-09 |
0.1028 USD |
10,797.6204 CHZ |
0.1019 USD |
0.1017 USD |
0.1042 USD |
0.1042 USD |
| 2022-07-08 |
0.1010 USD |
22,746.7479 CHZ |
0.1050 USD |
0.0998 USD |
0.1050 USD |
0.1013 USD |
| 2022-07-07 |
0.1001 USD |
52,185.6131 CHZ |
0.1001 USD |
0.0997 USD |
0.1025 USD |
0.1025 USD |
| 2022-07-06 |
0.0986 USD |
12,280.2108 CHZ |
0.0984 USD |
0.0977 USD |
0.0994 USD |
0.0994 USD |
| 2022-07-05 |
0.0991 USD |
37,969.8206 CHZ |
0.1021 USD |
0.0954 USD |
0.1029 USD |
0.0992 USD |
| 2022-07-04 |
0.1018 USD |
55,385.4733 CHZ |
0.0999 USD |
0.0981 USD |
0.1070 USD |
0.1020 USD |
| 2022-07-03 |
0.0978 USD |
6,098.8853 CHZ |
0.0975 USD |
0.0975 USD |
0.0998 USD |
0.0979 USD |
| 2022-07-02 |
0.0975 USD |
1,457,283.1871 CHZ |
0.0945 USD |
0.0936 USD |
0.0989 USD |
0.0972 USD |
| 2022-07-01 |
0.0960 USD |
48,366.4970 CHZ |
0.0966 USD |
0.0942 USD |
0.0997 USD |
0.0953 USD |
| 2022-06-30 |
0.0950 USD |
94,270.3094 CHZ |
0.0995 USD |
0.0928 USD |
0.0995 USD |
0.0950 USD |
| 2022-06-29 |
0.1022 USD |
70,236.1292 CHZ |
0.1038 USD |
0.0997 USD |
0.1046 USD |
0.0999 USD |
| 2022-06-28 |
0.1132 USD |
297,041.3654 CHZ |
0.1143 USD |
0.1018 USD |
0.1184 USD |
0.1024 USD |
| 2022-06-27 |
0.1072 USD |
80,779.8740 CHZ |
0.0988 USD |
0.0981 USD |
0.1119 USD |
0.1081 USD |
| 2022-06-26 |
0.1049 USD |
62,601.0742 CHZ |
0.1056 USD |
0.0988 USD |
0.1063 USD |
0.0988 USD |
| 2022-06-25 |
0.1005 USD |
41,476.4709 CHZ |
0.1017 USD |
0.0977 USD |
0.1042 USD |
0.1042 USD |
| 2022-06-24 |
0.1004 USD |
36,302.3906 CHZ |
0.0983 USD |
0.0980 USD |
0.1032 USD |
0.1024 USD |
| 2022-06-23 |
0.0957 USD |
9,943.7023 CHZ |
0.0961 USD |
0.0934 USD |
0.0972 USD |
0.0972 USD |
| 2022-06-22 |
0.0935 USD |
17,760.9134 CHZ |
0.0939 USD |
0.0918 USD |
0.0950 USD |
0.0929 USD |
| 2022-06-21 |
0.0978 USD |
164,129.3134 CHZ |
0.0943 USD |
0.0928 USD |
0.0994 USD |
0.0974 USD |
| 2022-06-20 |
0.0940 USD |
331,629.4607 CHZ |
0.0959 USD |
0.0890 USD |
0.0959 USD |
0.0926 USD |
| 2022-06-19 |
0.0883 USD |
4,123.4003 CHZ |
0.0862 USD |
0.0838 USD |
0.0912 USD |
0.0890 USD |
| 2022-06-18 |
0.0877 USD |
38,956.9070 CHZ |
0.0954 USD |
0.0818 USD |
0.0959 USD |
0.0870 USD |
| 2022-06-17 |
0.0941 USD |
316,543.5356 CHZ |
0.0941 USD |
0.0929 USD |
0.0993 USD |
0.0942 USD |
| 2022-06-16 |
0.0940 USD |
17,739.3427 CHZ |
0.1030 USD |
0.0893 USD |
0.1030 USD |
0.0904 USD |
| 2022-06-15 |
0.0954 USD |
48,657.6283 CHZ |
0.0896 USD |
0.0866 USD |
0.1020 USD |
0.1010 USD |
| 2022-06-14 |
0.0934 USD |
37,092.1640 CHZ |
0.0886 USD |
0.0866 USD |
0.0975 USD |
0.0917 USD |
| 2022-06-13 |
0.0893 USD |
119,929.9179 CHZ |
0.0939 USD |
0.0858 USD |
0.0991 USD |
0.0913 USD |
| 2022-06-12 |
0.0991 USD |
121,690.7020 CHZ |
0.1044 USD |
0.0948 USD |
0.1052 USD |
0.1052 USD |
| 2022-06-11 |
0.1089 USD |
23,545.0218 CHZ |
0.1146 USD |
0.1027 USD |
0.1177 USD |
0.1054 USD |
| 2022-06-10 |
0.1187 USD |
3,185.0710 CHZ |
0.1202 USD |
0.1130 USD |
0.1204 USD |
0.1130 USD |
| 2022-06-09 |
0.1206 USD |
7,126.0827 CHZ |
0.1187 USD |
0.1187 USD |
0.1214 USD |
0.1200 USD |
| 2022-06-08 |
0.1216 USD |
2,330.7165 CHZ |
0.1224 USD |
0.1202 USD |
0.1225 USD |
0.1208 USD |