Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.1227 USD |
50,836.9733 CHZ |
0.1256 USD |
0.1179 USD |
0.1258 USD |
0.1232 USD |
| 2022-06-06 |
0.1329 USD |
117,307.0564 CHZ |
0.1280 USD |
0.1280 USD |
0.1359 USD |
0.1283 USD |
| 2022-06-05 |
0.1259 USD |
6,880.5831 CHZ |
0.1246 USD |
0.1242 USD |
0.1270 USD |
0.1260 USD |
| 2022-06-04 |
0.1271 USD |
5,158.5352 CHZ |
0.1226 USD |
0.1226 USD |
0.1277 USD |
0.1264 USD |
| 2022-06-03 |
0.1195 USD |
3,885.0960 CHZ |
0.1190 USD |
0.1190 USD |
0.1206 USD |
0.1206 USD |
| 2022-06-02 |
0.1229 USD |
65,261.5807 CHZ |
0.1198 USD |
0.1198 USD |
0.1252 USD |
0.1248 USD |
| 2022-06-01 |
0.1200 USD |
114,676.6899 CHZ |
0.1252 USD |
0.1143 USD |
0.1292 USD |
0.1147 USD |
| 2022-05-31 |
0.1250 USD |
71,974.3227 CHZ |
0.1229 USD |
0.1188 USD |
0.1305 USD |
0.1223 USD |
| 2022-05-30 |
0.1202 USD |
22,243.9942 CHZ |
0.1178 USD |
0.1172 USD |
0.1215 USD |
0.1215 USD |
| 2022-05-29 |
0.1124 USD |
14,574.3402 CHZ |
0.1125 USD |
0.1099 USD |
0.1137 USD |
0.1132 USD |
| 2022-05-28 |
0.1108 USD |
49,503.1474 CHZ |
0.1079 USD |
0.1079 USD |
0.1132 USD |
0.1118 USD |
| 2022-05-27 |
0.1077 USD |
31,575.8429 CHZ |
0.1106 USD |
0.1054 USD |
0.1106 USD |
0.1069 USD |
| 2022-05-26 |
0.1097 USD |
113,442.2592 CHZ |
0.1218 USD |
0.1069 USD |
0.1218 USD |
0.1139 USD |
| 2022-05-25 |
0.1195 USD |
7,803.1852 CHZ |
0.1173 USD |
0.1173 USD |
0.1218 USD |
0.1197 USD |
| 2022-05-24 |
0.1170 USD |
200,484.1776 CHZ |
0.1185 USD |
0.1128 USD |
0.1202 USD |
0.1182 USD |
| 2022-05-23 |
0.1262 USD |
35,882.3440 CHZ |
0.1245 USD |
0.1172 USD |
0.1280 USD |
0.1172 USD |
| 2022-05-22 |
0.1238 USD |
61,311.2608 CHZ |
0.1211 USD |
0.1211 USD |
0.1252 USD |
0.1241 USD |
| 2022-05-21 |
0.1214 USD |
13,066.9931 CHZ |
0.1210 USD |
0.1187 USD |
0.1220 USD |
0.1187 USD |
| 2022-05-20 |
0.1196 USD |
11,152.0724 CHZ |
0.1204 USD |
0.1151 USD |
0.1275 USD |
0.1188 USD |
| 2022-05-19 |
0.1190 USD |
192,397.6801 CHZ |
0.1191 USD |
0.1107 USD |
0.1229 USD |
0.1207 USD |
| 2022-05-18 |
0.1302 USD |
422,490.2871 CHZ |
0.1211 USD |
0.1168 USD |
0.1438 USD |
0.1205 USD |
| 2022-05-17 |
0.1170 USD |
58,305.2871 CHZ |
0.1160 USD |
0.1134 USD |
0.1207 USD |
0.1170 USD |
| 2022-05-16 |
0.1173 USD |
70,453.9654 CHZ |
0.1237 USD |
0.1121 USD |
0.1237 USD |
0.1155 USD |
| 2022-05-15 |
0.1211 USD |
119,731.7873 CHZ |
0.1154 USD |
0.1140 USD |
0.1239 USD |
0.1252 USD |
| 2022-05-14 |
0.1096 USD |
116,655.2548 CHZ |
0.1107 USD |
0.1056 USD |
0.1313 USD |
0.1130 USD |
| 2022-05-13 |
0.1141 USD |
159,345.1747 CHZ |
0.0980 USD |
0.0971 USD |
0.1320 USD |
0.1114 USD |
| 2022-05-12 |
0.0986 USD |
142,695.3852 CHZ |
0.1035 USD |
0.0761 USD |
0.3104 USD |
0.0971 USD |
| 2022-05-11 |
0.1180 USD |
645,056.0380 CHZ |
0.1431 USD |
0.0974 USD |
0.1532 USD |
0.1060 USD |
| 2022-05-10 |
0.1438 USD |
291,025.4874 CHZ |
0.1338 USD |
0.1300 USD |
0.1542 USD |
0.1381 USD |
| 2022-05-09 |
0.1492 USD |
610,648.6213 CHZ |
0.1596 USD |
0.1344 USD |
0.1603 USD |
0.1377 USD |
| 2022-05-08 |
0.1639 USD |
107,897.7219 CHZ |
0.1660 USD |
0.1600 USD |
0.1671 USD |
0.1644 USD |
| 2022-05-07 |
0.1706 USD |
51,954.9087 CHZ |
0.1731 USD |
0.1638 USD |
0.1731 USD |
0.1638 USD |
| 2022-05-06 |
0.1692 USD |
72,081.0955 CHZ |
0.1754 USD |
0.1680 USD |
0.1754 USD |
0.1737 USD |
| 2022-05-05 |
0.1829 USD |
126,922.9443 CHZ |
0.1965 USD |
0.1724 USD |
0.1965 USD |
0.1759 USD |
| 2022-05-04 |
0.1876 USD |
17,725.4553 CHZ |
0.1797 USD |
0.1794 USD |
0.1968 USD |
0.1968 USD |
| 2022-05-03 |
0.1793 USD |
73,872.7169 CHZ |
0.1817 USD |
0.1751 USD |
0.1849 USD |
0.1763 USD |
| 2022-05-02 |
0.1780 USD |
46,670.8987 CHZ |
0.1828 USD |
0.1725 USD |
0.1829 USD |
0.1761 USD |
| 2022-05-01 |
0.1781 USD |
67,845.6990 CHZ |
0.1715 USD |
0.1696 USD |
0.2099 USD |
0.1793 USD |
| 2022-04-30 |
0.1726 USD |
109,552.0818 CHZ |
0.1912 USD |
0.1671 USD |
0.1924 USD |
0.1704 USD |
| 2022-04-29 |
0.1925 USD |
78,934.3879 CHZ |
0.1990 USD |
0.1893 USD |
0.1990 USD |
0.1893 USD |
| 2022-04-28 |
0.2067 USD |
73,190.9941 CHZ |
0.2050 USD |
0.2010 USD |
0.2098 USD |
0.2010 USD |
| 2022-04-27 |
0.2004 USD |
4,831.4280 CHZ |
0.1942 USD |
0.1942 USD |
0.2024 USD |
0.2019 USD |
| 2022-04-26 |
0.2026 USD |
7,353.7446 CHZ |
0.2149 USD |
0.1985 USD |
0.2165 USD |
0.2006 USD |
| 2022-04-25 |
0.2003 USD |
59,653.8335 CHZ |
0.2093 USD |
0.1945 USD |
0.2093 USD |
0.2056 USD |
| 2022-04-24 |
0.2124 USD |
95,965.0762 CHZ |
0.2165 USD |
0.2102 USD |
0.2171 USD |
0.2137 USD |
| 2022-04-23 |
0.2189 USD |
24,393.6347 CHZ |
0.2179 USD |
0.2160 USD |
0.2196 USD |
0.2160 USD |
| 2022-04-22 |
0.2194 USD |
43,884.9794 CHZ |
0.2177 USD |
0.2176 USD |
0.2245 USD |
0.2199 USD |
| 2022-04-21 |
0.2251 USD |
62,471.6611 CHZ |
0.2308 USD |
0.2157 USD |
0.2333 USD |
0.2165 USD |
| 2022-04-20 |
0.2051 USD |
324,811.3805 CHZ |
0.2283 USD |
0.1920 USD |
0.2365 USD |
0.2268 USD |
| 2022-04-19 |
0.2312 USD |
40,091.9080 CHZ |
0.2309 USD |
0.2268 USD |
0.2349 USD |
0.2309 USD |