Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0592 USD |
11,328.9126 CHZ |
0.0596 USD |
0.0586 USD |
0.0598 USD |
0.0586 USD |
| 2024-11-01 |
0.0595 USD |
67,769.3592 CHZ |
0.0589 USD |
0.0582 USD |
0.0604 USD |
0.0585 USD |
| 2024-10-31 |
0.0618 USD |
39,358.3052 CHZ |
0.0625 USD |
0.0599 USD |
0.0625 USD |
0.0599 USD |
| 2024-10-30 |
0.0626 USD |
75,626.7237 CHZ |
0.0627 USD |
0.0618 USD |
0.0641 USD |
0.0640 USD |
| 2024-10-29 |
0.0628 USD |
108,107.9883 CHZ |
0.0623 USD |
0.0618 USD |
0.0668 USD |
0.0631 USD |
| 2024-10-28 |
0.0614 USD |
182,716.0018 CHZ |
0.0620 USD |
0.0599 USD |
0.0654 USD |
0.0647 USD |
| 2024-10-27 |
0.0615 USD |
57,757.6896 CHZ |
0.0616 USD |
0.0611 USD |
0.0629 USD |
0.0621 USD |
| 2024-10-26 |
0.0628 USD |
243,162.3920 CHZ |
0.0609 USD |
0.0606 USD |
0.0657 USD |
0.0629 USD |
| 2024-10-25 |
0.0658 USD |
274,823.2581 CHZ |
0.0677 USD |
0.0642 USD |
0.0677 USD |
0.0642 USD |
| 2024-10-24 |
0.0672 USD |
68,952.5449 CHZ |
0.0670 USD |
0.0659 USD |
0.0680 USD |
0.0680 USD |
| 2024-10-23 |
0.0700 USD |
30,904.2025 CHZ |
0.0705 USD |
0.0678 USD |
0.0747 USD |
0.0684 USD |
| 2024-10-22 |
0.0724 USD |
145,147.2468 CHZ |
0.0718 USD |
0.0714 USD |
0.0785 USD |
0.0722 USD |
| 2024-10-21 |
0.0736 USD |
34,976.6845 CHZ |
0.0747 USD |
0.0718 USD |
0.0747 USD |
0.0724 USD |
| 2024-10-20 |
0.0739 USD |
47,073.8081 CHZ |
0.0733 USD |
0.0732 USD |
0.0747 USD |
0.0747 USD |
| 2024-10-19 |
0.0751 USD |
74,257.4762 CHZ |
0.0765 USD |
0.0740 USD |
0.0775 USD |
0.0743 USD |
| 2024-10-18 |
0.0752 USD |
41,228.2578 CHZ |
0.0746 USD |
0.0741 USD |
0.0758 USD |
0.0758 USD |
| 2024-10-17 |
0.0742 USD |
237,176.4455 CHZ |
0.0761 USD |
0.0728 USD |
0.0763 USD |
0.0758 USD |
| 2024-10-16 |
0.0798 USD |
451,244.6679 CHZ |
0.0827 USD |
0.0761 USD |
0.0830 USD |
0.0786 USD |
| 2024-10-15 |
0.0796 USD |
139,928.8537 CHZ |
0.0768 USD |
0.0768 USD |
0.0836 USD |
0.0807 USD |
| 2024-10-14 |
0.0767 USD |
42,162.4773 CHZ |
0.0757 USD |
0.0722 USD |
0.0779 USD |
0.0779 USD |
| 2024-10-13 |
0.0767 USD |
99,162.4795 CHZ |
0.0696 USD |
0.0696 USD |
0.0796 USD |
0.0753 USD |
| 2024-10-12 |
0.0692 USD |
34,050.7983 CHZ |
0.0695 USD |
0.0682 USD |
0.0721 USD |
0.0705 USD |
| 2024-10-11 |
0.0699 USD |
66,033.0713 CHZ |
0.0700 USD |
0.0687 USD |
0.0719 USD |
0.0700 USD |
| 2024-10-10 |
0.0701 USD |
95,778.2569 CHZ |
0.0667 USD |
0.0666 USD |
0.0739 USD |
0.0684 USD |
| 2024-10-09 |
0.0721 USD |
219,061.0285 CHZ |
0.0669 USD |
0.0659 USD |
0.0941 USD |
0.0722 USD |
| 2024-10-08 |
0.0664 USD |
162,046.2563 CHZ |
0.0681 USD |
0.0650 USD |
0.0684 USD |
0.0656 USD |
| 2024-10-07 |
0.0647 USD |
31,274.9955 CHZ |
0.0638 USD |
0.0631 USD |
0.0679 USD |
0.0679 USD |
| 2024-10-06 |
0.0628 USD |
226,361.4132 CHZ |
0.0621 USD |
0.0620 USD |
0.0636 USD |
0.0636 USD |
| 2024-10-05 |
0.0616 USD |
64,819.6796 CHZ |
0.0630 USD |
0.0611 USD |
0.0648 USD |
0.0620 USD |
| 2024-10-04 |
0.0612 USD |
19,186.8687 CHZ |
0.0594 USD |
0.0594 USD |
0.0618 USD |
0.0616 USD |
| 2024-10-03 |
0.0589 USD |
9,593.2573 CHZ |
0.0590 USD |
0.0578 USD |
0.0598 USD |
0.0585 USD |
| 2024-10-02 |
0.0594 USD |
31,596.7436 CHZ |
0.0618 USD |
0.0580 USD |
0.0620 USD |
0.0592 USD |
| 2024-10-01 |
0.0604 USD |
370,155.8980 CHZ |
0.0676 USD |
0.0592 USD |
0.0676 USD |
0.0606 USD |
| 2024-09-30 |
0.0679 USD |
98,354.8825 CHZ |
0.0684 USD |
0.0660 USD |
0.0693 USD |
0.0672 USD |
| 2024-09-29 |
0.0695 USD |
202,245.3292 CHZ |
0.0680 USD |
0.0676 USD |
0.0706 USD |
0.0693 USD |
| 2024-09-28 |
0.0686 USD |
21,824.8141 CHZ |
0.0699 USD |
0.0670 USD |
0.0699 USD |
0.0682 USD |
| 2024-09-27 |
0.0696 USD |
315,296.0974 CHZ |
0.0705 USD |
0.0688 USD |
0.0736 USD |
0.0699 USD |
| 2024-09-26 |
0.0685 USD |
267,139.8522 CHZ |
0.0654 USD |
0.0654 USD |
0.0706 USD |
0.0698 USD |
| 2024-09-25 |
0.0664 USD |
328,364.7367 CHZ |
0.0620 USD |
0.0616 USD |
0.0705 USD |
0.0669 USD |
| 2024-09-24 |
0.0605 USD |
182,688.0356 CHZ |
0.0596 USD |
0.0596 USD |
0.0613 USD |
0.0609 USD |
| 2024-09-23 |
0.0598 USD |
192,876.1788 CHZ |
0.0580 USD |
0.0580 USD |
0.0620 USD |
0.0606 USD |
| 2024-09-22 |
0.0576 USD |
32,905.4380 CHZ |
0.0580 USD |
0.0566 USD |
0.0594 USD |
0.0573 USD |
| 2024-09-21 |
0.0577 USD |
62,967.3184 CHZ |
0.0574 USD |
0.0570 USD |
0.0596 USD |
0.0594 USD |
| 2024-09-20 |
0.0566 USD |
130,019.5135 CHZ |
0.0552 USD |
0.0552 USD |
0.0571 USD |
0.0566 USD |
| 2024-09-19 |
0.0556 USD |
41,439.8972 CHZ |
0.0545 USD |
0.0545 USD |
0.0563 USD |
0.0559 USD |
| 2024-09-18 |
0.0513 USD |
21,957.4906 CHZ |
0.0521 USD |
0.0509 USD |
0.0535 USD |
0.0535 USD |
| 2024-09-17 |
0.0515 USD |
22,747.1849 CHZ |
0.0516 USD |
0.0514 USD |
0.0523 USD |
0.0523 USD |
| 2024-09-16 |
0.0513 USD |
28,353.2778 CHZ |
0.0511 USD |
0.0511 USD |
0.0516 USD |
0.0511 USD |
| 2024-09-15 |
0.0532 USD |
5,815.3383 CHZ |
0.0535 USD |
0.0525 USD |
0.0535 USD |
0.0525 USD |
| 2024-09-14 |
0.0537 USD |
101,731.4340 CHZ |
0.0536 USD |
0.0532 USD |
0.0538 USD |
0.0532 USD |