Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0589 USD |
9,593.2573 CHZ |
0.0590 USD |
0.0578 USD |
0.0598 USD |
0.0585 USD |
| 2024-10-02 |
0.0594 USD |
31,596.7436 CHZ |
0.0618 USD |
0.0580 USD |
0.0620 USD |
0.0592 USD |
| 2024-10-01 |
0.0604 USD |
370,155.8980 CHZ |
0.0676 USD |
0.0592 USD |
0.0676 USD |
0.0606 USD |
| 2024-09-30 |
0.0679 USD |
98,354.8825 CHZ |
0.0684 USD |
0.0660 USD |
0.0693 USD |
0.0672 USD |
| 2024-09-29 |
0.0695 USD |
202,245.3292 CHZ |
0.0680 USD |
0.0676 USD |
0.0706 USD |
0.0693 USD |
| 2024-09-28 |
0.0686 USD |
21,824.8141 CHZ |
0.0699 USD |
0.0670 USD |
0.0699 USD |
0.0682 USD |
| 2024-09-27 |
0.0696 USD |
315,296.0974 CHZ |
0.0705 USD |
0.0688 USD |
0.0736 USD |
0.0699 USD |
| 2024-09-26 |
0.0685 USD |
267,139.8522 CHZ |
0.0654 USD |
0.0654 USD |
0.0706 USD |
0.0698 USD |
| 2024-09-25 |
0.0664 USD |
328,364.7367 CHZ |
0.0620 USD |
0.0616 USD |
0.0705 USD |
0.0669 USD |
| 2024-09-24 |
0.0605 USD |
182,688.0356 CHZ |
0.0596 USD |
0.0596 USD |
0.0613 USD |
0.0609 USD |
| 2024-09-23 |
0.0598 USD |
192,876.1788 CHZ |
0.0580 USD |
0.0580 USD |
0.0620 USD |
0.0606 USD |
| 2024-09-22 |
0.0576 USD |
32,905.4380 CHZ |
0.0580 USD |
0.0566 USD |
0.0594 USD |
0.0573 USD |
| 2024-09-21 |
0.0577 USD |
62,967.3184 CHZ |
0.0574 USD |
0.0570 USD |
0.0596 USD |
0.0594 USD |
| 2024-09-20 |
0.0566 USD |
130,019.5135 CHZ |
0.0552 USD |
0.0552 USD |
0.0571 USD |
0.0566 USD |
| 2024-09-19 |
0.0556 USD |
41,439.8972 CHZ |
0.0545 USD |
0.0545 USD |
0.0563 USD |
0.0559 USD |
| 2024-09-18 |
0.0513 USD |
21,957.4906 CHZ |
0.0521 USD |
0.0509 USD |
0.0535 USD |
0.0535 USD |
| 2024-09-17 |
0.0515 USD |
22,747.1849 CHZ |
0.0516 USD |
0.0514 USD |
0.0523 USD |
0.0523 USD |
| 2024-09-16 |
0.0513 USD |
28,353.2778 CHZ |
0.0511 USD |
0.0511 USD |
0.0516 USD |
0.0511 USD |
| 2024-09-15 |
0.0532 USD |
5,815.3383 CHZ |
0.0535 USD |
0.0525 USD |
0.0535 USD |
0.0525 USD |
| 2024-09-14 |
0.0537 USD |
101,731.4340 CHZ |
0.0536 USD |
0.0532 USD |
0.0538 USD |
0.0532 USD |
| 2024-09-13 |
0.0531 USD |
274,025.7629 CHZ |
0.0530 USD |
0.0529 USD |
0.0542 USD |
0.0542 USD |
| 2024-09-12 |
0.0526 USD |
9,238.1943 CHZ |
0.0530 USD |
0.0522 USD |
0.0530 USD |
0.0526 USD |
| 2024-09-11 |
0.0518 USD |
3,260.6605 CHZ |
0.0519 USD |
0.0512 USD |
0.0526 USD |
0.0526 USD |
| 2024-09-10 |
0.0531 USD |
19,990.8390 CHZ |
0.0530 USD |
0.0526 USD |
0.0535 USD |
0.0535 USD |
| 2024-09-09 |
0.0525 USD |
299,001.3777 CHZ |
0.0521 USD |
0.0521 USD |
0.0531 USD |
0.0530 USD |
| 2024-09-08 |
0.0508 USD |
880.1224 CHZ |
0.0514 USD |
0.0500 USD |
0.0514 USD |
0.0514 USD |
| 2024-09-07 |
0.0499 USD |
32,971.2903 CHZ |
0.0485 USD |
0.0485 USD |
0.0508 USD |
0.0507 USD |
| 2024-09-06 |
0.0495 USD |
108,266.4911 CHZ |
0.0502 USD |
0.0488 USD |
0.0508 USD |
0.0488 USD |
| 2024-09-05 |
0.0507 USD |
76,524.9077 CHZ |
0.0507 USD |
0.0498 USD |
0.0507 USD |
0.0498 USD |
| 2024-09-04 |
0.0500 USD |
4,850.7426 CHZ |
0.0490 USD |
0.0487 USD |
0.0515 USD |
0.0515 USD |
| 2024-09-03 |
0.0514 USD |
1,645.4950 CHZ |
0.0524 USD |
0.0506 USD |
0.0524 USD |
0.0506 USD |
| 2024-09-02 |
0.0518 USD |
13,712.3087 CHZ |
0.0510 USD |
0.0510 USD |
0.0523 USD |
0.0523 USD |
| 2024-09-01 |
0.0520 USD |
46,091.0025 CHZ |
0.0523 USD |
0.0501 USD |
0.0523 USD |
0.0501 USD |
| 2024-08-31 |
0.0529 USD |
10,718.0993 CHZ |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2024-08-30 |
0.0542 USD |
34,763.5531 CHZ |
0.0540 USD |
0.0539 USD |
0.0555 USD |
0.0548 USD |
| 2024-08-29 |
0.0544 USD |
64,110.0117 CHZ |
0.0539 USD |
0.0531 USD |
0.0550 USD |
0.0531 USD |
| 2024-08-28 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0571 USD |
| 2024-08-27 |
0.0571 USD |
851.9080 CHZ |
0.0571 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2024-08-26 |
0.0640 USD |
103,173.8582 CHZ |
0.0596 USD |
0.0596 USD |
0.0656 USD |
0.0656 USD |
| 2024-08-25 |
0.0607 USD |
20,219.1078 CHZ |
0.0611 USD |
0.0605 USD |
0.0613 USD |
0.0613 USD |
| 2024-08-24 |
0.0615 USD |
18,849.5693 CHZ |
0.0616 USD |
0.0609 USD |
0.0628 USD |
0.0628 USD |
| 2024-08-23 |
0.0593 USD |
51,492.2925 CHZ |
0.0590 USD |
0.0590 USD |
0.0610 USD |
0.0609 USD |
| 2024-08-22 |
0.0584 USD |
81,576.9534 CHZ |
0.0569 USD |
0.0569 USD |
0.0590 USD |
0.0584 USD |
| 2024-08-21 |
0.0563 USD |
7,415.1390 CHZ |
0.0546 USD |
0.0546 USD |
0.0576 USD |
0.0576 USD |
| 2024-08-20 |
0.0553 USD |
51,789.6254 CHZ |
0.0553 USD |
0.0540 USD |
0.0558 USD |
0.0540 USD |
| 2024-08-19 |
0.0535 USD |
3,570.0184 CHZ |
0.0531 USD |
0.0531 USD |
0.0545 USD |
0.0533 USD |
| 2024-08-18 |
0.0542 USD |
80,461.2360 CHZ |
0.0532 USD |
0.0532 USD |
0.0544 USD |
0.0544 USD |
| 2024-08-17 |
0.0525 USD |
9,855.3856 CHZ |
0.0522 USD |
0.0522 USD |
0.0529 USD |
0.0529 USD |
| 2024-08-16 |
0.0529 USD |
12,616.2795 CHZ |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2024-08-15 |
0.0529 USD |
5,040.8988 CHZ |
0.0557 USD |
0.0527 USD |
0.0557 USD |
0.0530 USD |