Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.1302 USD |
422,490.2871 CHZ |
0.1211 USD |
0.1168 USD |
0.1438 USD |
0.1205 USD |
| 2022-05-17 |
0.1170 USD |
58,305.2871 CHZ |
0.1160 USD |
0.1134 USD |
0.1207 USD |
0.1170 USD |
| 2022-05-16 |
0.1173 USD |
70,453.9654 CHZ |
0.1237 USD |
0.1121 USD |
0.1237 USD |
0.1155 USD |
| 2022-05-15 |
0.1211 USD |
119,731.7873 CHZ |
0.1154 USD |
0.1140 USD |
0.1239 USD |
0.1252 USD |
| 2022-05-14 |
0.1096 USD |
116,655.2548 CHZ |
0.1107 USD |
0.1056 USD |
0.1313 USD |
0.1130 USD |
| 2022-05-13 |
0.1141 USD |
159,345.1747 CHZ |
0.0980 USD |
0.0971 USD |
0.1320 USD |
0.1114 USD |
| 2022-05-12 |
0.0986 USD |
142,695.3852 CHZ |
0.1035 USD |
0.0761 USD |
0.3104 USD |
0.0971 USD |
| 2022-05-11 |
0.1180 USD |
645,056.0380 CHZ |
0.1431 USD |
0.0974 USD |
0.1532 USD |
0.1060 USD |
| 2022-05-10 |
0.1438 USD |
291,025.4874 CHZ |
0.1338 USD |
0.1300 USD |
0.1542 USD |
0.1381 USD |
| 2022-05-09 |
0.1492 USD |
610,648.6213 CHZ |
0.1596 USD |
0.1344 USD |
0.1603 USD |
0.1377 USD |
| 2022-05-08 |
0.1639 USD |
107,897.7219 CHZ |
0.1660 USD |
0.1600 USD |
0.1671 USD |
0.1644 USD |
| 2022-05-07 |
0.1706 USD |
51,954.9087 CHZ |
0.1731 USD |
0.1638 USD |
0.1731 USD |
0.1638 USD |
| 2022-05-06 |
0.1692 USD |
72,081.0955 CHZ |
0.1754 USD |
0.1680 USD |
0.1754 USD |
0.1737 USD |
| 2022-05-05 |
0.1829 USD |
126,922.9443 CHZ |
0.1965 USD |
0.1724 USD |
0.1965 USD |
0.1759 USD |
| 2022-05-04 |
0.1876 USD |
17,725.4553 CHZ |
0.1797 USD |
0.1794 USD |
0.1968 USD |
0.1968 USD |
| 2022-05-03 |
0.1793 USD |
73,872.7169 CHZ |
0.1817 USD |
0.1751 USD |
0.1849 USD |
0.1763 USD |
| 2022-05-02 |
0.1780 USD |
46,670.8987 CHZ |
0.1828 USD |
0.1725 USD |
0.1829 USD |
0.1761 USD |
| 2022-05-01 |
0.1781 USD |
67,845.6990 CHZ |
0.1715 USD |
0.1696 USD |
0.2099 USD |
0.1793 USD |
| 2022-04-30 |
0.1726 USD |
109,552.0818 CHZ |
0.1912 USD |
0.1671 USD |
0.1924 USD |
0.1704 USD |
| 2022-04-29 |
0.1925 USD |
78,934.3879 CHZ |
0.1990 USD |
0.1893 USD |
0.1990 USD |
0.1893 USD |
| 2022-04-28 |
0.2067 USD |
73,190.9941 CHZ |
0.2050 USD |
0.2010 USD |
0.2098 USD |
0.2010 USD |
| 2022-04-27 |
0.2004 USD |
4,831.4280 CHZ |
0.1942 USD |
0.1942 USD |
0.2024 USD |
0.2019 USD |
| 2022-04-26 |
0.2026 USD |
7,353.7446 CHZ |
0.2149 USD |
0.1985 USD |
0.2165 USD |
0.2006 USD |
| 2022-04-25 |
0.2003 USD |
59,653.8335 CHZ |
0.2093 USD |
0.1945 USD |
0.2093 USD |
0.2056 USD |
| 2022-04-24 |
0.2124 USD |
95,965.0762 CHZ |
0.2165 USD |
0.2102 USD |
0.2171 USD |
0.2137 USD |
| 2022-04-23 |
0.2189 USD |
24,393.6347 CHZ |
0.2179 USD |
0.2160 USD |
0.2196 USD |
0.2160 USD |
| 2022-04-22 |
0.2194 USD |
43,884.9794 CHZ |
0.2177 USD |
0.2176 USD |
0.2245 USD |
0.2199 USD |
| 2022-04-21 |
0.2251 USD |
62,471.6611 CHZ |
0.2308 USD |
0.2157 USD |
0.2333 USD |
0.2165 USD |
| 2022-04-20 |
0.2051 USD |
324,811.3805 CHZ |
0.2283 USD |
0.1920 USD |
0.2365 USD |
0.2268 USD |
| 2022-04-19 |
0.2312 USD |
40,091.9080 CHZ |
0.2309 USD |
0.2268 USD |
0.2349 USD |
0.2309 USD |
| 2022-04-18 |
0.2179 USD |
164,392.4588 CHZ |
0.2215 USD |
0.2129 USD |
0.2285 USD |
0.2285 USD |
| 2022-04-17 |
0.2358 USD |
49,708.2246 CHZ |
0.2333 USD |
0.2333 USD |
0.2409 USD |
0.2355 USD |
| 2022-04-16 |
0.2372 USD |
4,822.6120 CHZ |
0.2371 USD |
0.2360 USD |
0.2385 USD |
0.2363 USD |
| 2022-04-15 |
0.2403 USD |
307,920.3192 CHZ |
0.2399 USD |
0.2351 USD |
0.2545 USD |
0.2381 USD |
| 2022-04-14 |
0.2465 USD |
12,892.1422 CHZ |
0.2404 USD |
0.2356 USD |
0.2574 USD |
0.2356 USD |
| 2022-04-13 |
0.2395 USD |
191,164.5815 CHZ |
0.2275 USD |
0.2233 USD |
0.2540 USD |
0.2427 USD |
| 2022-04-12 |
0.2244 USD |
59,720.3686 CHZ |
0.2198 USD |
0.2169 USD |
0.2293 USD |
0.2289 USD |
| 2022-04-11 |
0.2294 USD |
245,702.5286 CHZ |
0.2343 USD |
0.2158 USD |
0.2468 USD |
0.2185 USD |
| 2022-04-10 |
0.2389 USD |
5,919.3184 CHZ |
0.2390 USD |
0.2356 USD |
0.2425 USD |
0.2398 USD |
| 2022-04-09 |
0.2402 USD |
44,584.0815 CHZ |
0.2372 USD |
0.2318 USD |
0.2430 USD |
0.2414 USD |
| 2022-04-08 |
0.2374 USD |
9,567.2479 CHZ |
0.2418 USD |
0.2298 USD |
0.2424 USD |
0.2298 USD |
| 2022-04-07 |
0.2305 USD |
81,231.9931 CHZ |
0.2250 USD |
0.2250 USD |
0.2441 USD |
0.2409 USD |
| 2022-04-06 |
0.2447 USD |
357,412.5329 CHZ |
0.2566 USD |
0.2330 USD |
0.2566 USD |
0.2390 USD |
| 2022-04-05 |
0.2703 USD |
37,385.9687 CHZ |
0.2707 USD |
0.2643 USD |
0.2757 USD |
0.2644 USD |
| 2022-04-04 |
0.2668 USD |
84,196.9569 CHZ |
0.2832 USD |
0.2571 USD |
0.2838 USD |
0.2677 USD |
| 2022-04-03 |
0.2829 USD |
52,001.5078 CHZ |
0.2768 USD |
0.2737 USD |
0.2884 USD |
0.2840 USD |
| 2022-04-02 |
0.2897 USD |
136,669.3827 CHZ |
0.2787 USD |
0.2780 USD |
0.2940 USD |
0.2885 USD |
| 2022-04-01 |
0.2872 USD |
248,949.2060 CHZ |
0.2862 USD |
0.2691 USD |
0.2900 USD |
0.2800 USD |
| 2022-03-31 |
0.2931 USD |
266,376.6276 CHZ |
0.3061 USD |
0.2800 USD |
0.3144 USD |
0.2830 USD |
| 2022-03-30 |
0.3143 USD |
186,283.7653 CHZ |
0.3022 USD |
0.2992 USD |
0.3309 USD |
0.3015 USD |