Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.2179 USD |
164,392.4588 CHZ |
0.2215 USD |
0.2129 USD |
0.2285 USD |
0.2285 USD |
| 2022-04-17 |
0.2358 USD |
49,708.2246 CHZ |
0.2333 USD |
0.2333 USD |
0.2409 USD |
0.2355 USD |
| 2022-04-16 |
0.2372 USD |
4,822.6120 CHZ |
0.2371 USD |
0.2360 USD |
0.2385 USD |
0.2363 USD |
| 2022-04-15 |
0.2403 USD |
307,920.3192 CHZ |
0.2399 USD |
0.2351 USD |
0.2545 USD |
0.2381 USD |
| 2022-04-14 |
0.2465 USD |
12,892.1422 CHZ |
0.2404 USD |
0.2356 USD |
0.2574 USD |
0.2356 USD |
| 2022-04-13 |
0.2395 USD |
191,164.5815 CHZ |
0.2275 USD |
0.2233 USD |
0.2540 USD |
0.2427 USD |
| 2022-04-12 |
0.2244 USD |
59,720.3686 CHZ |
0.2198 USD |
0.2169 USD |
0.2293 USD |
0.2289 USD |
| 2022-04-11 |
0.2294 USD |
245,702.5286 CHZ |
0.2343 USD |
0.2158 USD |
0.2468 USD |
0.2185 USD |
| 2022-04-10 |
0.2389 USD |
5,919.3184 CHZ |
0.2390 USD |
0.2356 USD |
0.2425 USD |
0.2398 USD |
| 2022-04-09 |
0.2402 USD |
44,584.0815 CHZ |
0.2372 USD |
0.2318 USD |
0.2430 USD |
0.2414 USD |
| 2022-04-08 |
0.2374 USD |
9,567.2479 CHZ |
0.2418 USD |
0.2298 USD |
0.2424 USD |
0.2298 USD |
| 2022-04-07 |
0.2305 USD |
81,231.9931 CHZ |
0.2250 USD |
0.2250 USD |
0.2441 USD |
0.2409 USD |
| 2022-04-06 |
0.2447 USD |
357,412.5329 CHZ |
0.2566 USD |
0.2330 USD |
0.2566 USD |
0.2390 USD |
| 2022-04-05 |
0.2703 USD |
37,385.9687 CHZ |
0.2707 USD |
0.2643 USD |
0.2757 USD |
0.2644 USD |
| 2022-04-04 |
0.2668 USD |
84,196.9569 CHZ |
0.2832 USD |
0.2571 USD |
0.2838 USD |
0.2677 USD |
| 2022-04-03 |
0.2829 USD |
52,001.5078 CHZ |
0.2768 USD |
0.2737 USD |
0.2884 USD |
0.2840 USD |
| 2022-04-02 |
0.2897 USD |
136,669.3827 CHZ |
0.2787 USD |
0.2780 USD |
0.2940 USD |
0.2885 USD |
| 2022-04-01 |
0.2872 USD |
248,949.2060 CHZ |
0.2862 USD |
0.2691 USD |
0.2900 USD |
0.2800 USD |
| 2022-03-31 |
0.2931 USD |
266,376.6276 CHZ |
0.3061 USD |
0.2800 USD |
0.3144 USD |
0.2830 USD |
| 2022-03-30 |
0.3143 USD |
186,283.7653 CHZ |
0.3022 USD |
0.2992 USD |
0.3309 USD |
0.3015 USD |
| 2022-03-29 |
0.3070 USD |
469,614.0761 CHZ |
0.2590 USD |
0.2585 USD |
0.3194 USD |
0.2931 USD |
| 2022-03-28 |
0.2718 USD |
129,550.3275 CHZ |
0.2664 USD |
0.2648 USD |
0.2817 USD |
0.2648 USD |
| 2022-03-27 |
0.2648 USD |
317,103.6401 CHZ |
0.2415 USD |
0.2407 USD |
0.2758 USD |
0.2694 USD |
| 2022-03-26 |
0.2422 USD |
85,084.3742 CHZ |
0.2460 USD |
0.2396 USD |
0.2472 USD |
0.2420 USD |
| 2022-03-25 |
0.2430 USD |
119,889.8671 CHZ |
0.2198 USD |
0.2178 USD |
0.2533 USD |
0.2460 USD |
| 2022-03-24 |
0.2208 USD |
59,072.5980 CHZ |
0.2231 USD |
0.2155 USD |
0.2266 USD |
0.2211 USD |
| 2022-03-23 |
0.2090 USD |
59,507.8706 CHZ |
0.2086 USD |
0.2071 USD |
0.2143 USD |
0.2140 USD |
| 2022-03-22 |
0.2118 USD |
57,686.4363 CHZ |
0.2024 USD |
0.2022 USD |
0.2137 USD |
0.2095 USD |
| 2022-03-21 |
0.2026 USD |
81,325.4388 CHZ |
0.2026 USD |
0.1972 USD |
0.2034 USD |
0.2030 USD |
| 2022-03-20 |
0.2074 USD |
37,142.2994 CHZ |
0.2087 USD |
0.2015 USD |
0.2113 USD |
0.2046 USD |
| 2022-03-19 |
0.2108 USD |
101,620.5910 CHZ |
0.2102 USD |
0.2070 USD |
0.2159 USD |
0.2081 USD |
| 2022-03-18 |
0.2080 USD |
107,058.5626 CHZ |
0.2092 USD |
0.1993 USD |
0.2102 USD |
0.2078 USD |
| 2022-03-17 |
0.2073 USD |
63,282.7801 CHZ |
0.2037 USD |
0.1990 USD |
0.2138 USD |
0.2104 USD |
| 2022-03-16 |
0.1959 USD |
334,693.4898 CHZ |
0.1909 USD |
0.1899 USD |
0.2024 USD |
0.2024 USD |
| 2022-03-15 |
0.1912 USD |
25,650.0109 CHZ |
0.1930 USD |
0.1888 USD |
0.1949 USD |
0.1935 USD |
| 2022-03-14 |
0.1930 USD |
38,075.5265 CHZ |
0.1930 USD |
0.1888 USD |
0.1978 USD |
0.1949 USD |
| 2022-03-13 |
0.2088 USD |
68,372.3233 CHZ |
0.1993 USD |
0.1940 USD |
0.2148 USD |
0.1940 USD |
| 2022-03-12 |
0.2039 USD |
40,472.1555 CHZ |
0.1959 USD |
0.1919 USD |
0.2119 USD |
0.2047 USD |
| 2022-03-11 |
0.1971 USD |
19,780.7475 CHZ |
0.1951 USD |
0.1909 USD |
0.2013 USD |
0.1951 USD |
| 2022-03-10 |
0.1897 USD |
44,025.1786 CHZ |
0.1982 USD |
0.1854 USD |
0.2013 USD |
0.1981 USD |
| 2022-03-09 |
0.2012 USD |
94,589.8532 CHZ |
0.1949 USD |
0.1949 USD |
0.2057 USD |
0.2013 USD |
| 2022-03-08 |
0.1956 USD |
169,906.9930 CHZ |
0.1940 USD |
0.1909 USD |
0.1991 USD |
0.1938 USD |
| 2022-03-07 |
0.1990 USD |
84,942.4647 CHZ |
0.2070 USD |
0.1909 USD |
0.2070 USD |
0.1970 USD |
| 2022-03-06 |
0.2233 USD |
378,690.2463 CHZ |
0.2340 USD |
0.2081 USD |
0.2354 USD |
0.2092 USD |
| 2022-03-05 |
0.2121 USD |
735,420.7935 CHZ |
0.1919 USD |
0.1878 USD |
0.2366 USD |
0.2310 USD |
| 2022-03-04 |
0.1966 USD |
221,137.8149 CHZ |
0.1949 USD |
0.1878 USD |
0.2057 USD |
0.1949 USD |
| 2022-03-03 |
0.1931 USD |
103,430.3875 CHZ |
0.1951 USD |
0.1844 USD |
0.1981 USD |
0.1950 USD |
| 2022-03-02 |
0.2009 USD |
84,128.1796 CHZ |
0.1930 USD |
0.1919 USD |
0.2090 USD |
0.1981 USD |
| 2022-03-01 |
0.1922 USD |
35,908.6003 CHZ |
0.1938 USD |
0.1868 USD |
0.1970 USD |
0.1954 USD |
| 2022-02-28 |
0.1811 USD |
301,300.1828 CHZ |
0.1654 USD |
0.1647 USD |
0.1949 USD |
0.1909 USD |