Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.1770 USD |
43,638.5780 CHZ |
0.1791 USD |
0.1739 USD |
0.1794 USD |
0.1743 USD |
| 2022-02-25 |
0.1674 USD |
56,830.8620 CHZ |
0.1650 USD |
0.1629 USD |
0.1717 USD |
0.1691 USD |
| 2022-02-24 |
0.1515 USD |
640,652.3661 CHZ |
0.1688 USD |
0.1450 USD |
0.1785 USD |
0.1650 USD |
| 2022-02-23 |
0.1804 USD |
99,479.2331 CHZ |
0.1750 USD |
0.1742 USD |
0.1862 USD |
0.1742 USD |
| 2022-02-22 |
0.1741 USD |
98,508.8587 CHZ |
0.1694 USD |
0.1632 USD |
0.1769 USD |
0.1746 USD |
| 2022-02-21 |
0.1786 USD |
208,364.2197 CHZ |
0.1869 USD |
0.1692 USD |
0.1970 USD |
0.1692 USD |
| 2022-02-20 |
0.1890 USD |
83,491.6282 CHZ |
0.1951 USD |
0.1843 USD |
0.1951 USD |
0.1897 USD |
| 2022-02-19 |
0.1976 USD |
31,170.6307 CHZ |
0.1991 USD |
0.1908 USD |
0.2002 USD |
0.1981 USD |
| 2022-02-18 |
0.1970 USD |
78,878.1797 CHZ |
0.2012 USD |
0.1930 USD |
0.2079 USD |
0.1962 USD |
| 2022-02-17 |
0.2167 USD |
58,394.9126 CHZ |
0.2242 USD |
0.1993 USD |
0.2316 USD |
0.2033 USD |
| 2022-02-16 |
0.2199 USD |
50,073.0776 CHZ |
0.2209 USD |
0.2115 USD |
0.2233 USD |
0.2214 USD |
| 2022-02-15 |
0.2180 USD |
149,190.0519 CHZ |
0.2068 USD |
0.2068 USD |
0.2218 USD |
0.2218 USD |
| 2022-02-14 |
0.1981 USD |
50,934.9111 CHZ |
0.2004 USD |
0.1961 USD |
0.2057 USD |
0.2057 USD |
| 2022-02-13 |
0.2051 USD |
22,720.3847 CHZ |
0.2079 USD |
0.1982 USD |
0.2090 USD |
0.2035 USD |
| 2022-02-12 |
0.2031 USD |
92,198.5219 CHZ |
0.2047 USD |
0.1982 USD |
0.2102 USD |
0.2068 USD |
| 2022-02-11 |
0.2187 USD |
90,744.6697 CHZ |
0.2220 USD |
0.2008 USD |
0.2329 USD |
0.2057 USD |
| 2022-02-10 |
0.2322 USD |
78,989.5800 CHZ |
0.2390 USD |
0.2220 USD |
0.2471 USD |
0.2272 USD |
| 2022-02-09 |
0.2265 USD |
287,782.7208 CHZ |
0.2232 USD |
0.2173 USD |
0.2405 USD |
0.2395 USD |
| 2022-02-08 |
0.2244 USD |
236,447.3275 CHZ |
0.2306 USD |
0.2118 USD |
0.2370 USD |
0.2267 USD |
| 2022-02-07 |
0.2336 USD |
231,819.2825 CHZ |
0.2281 USD |
0.2232 USD |
0.2364 USD |
0.2349 USD |
| 2022-02-06 |
0.2194 USD |
173,502.8698 CHZ |
0.2125 USD |
0.2125 USD |
0.2242 USD |
0.2242 USD |
| 2022-02-05 |
0.2089 USD |
157,251.7530 CHZ |
0.2034 USD |
0.2026 USD |
0.2141 USD |
0.2113 USD |
| 2022-02-04 |
0.1966 USD |
150,477.0387 CHZ |
0.1897 USD |
0.1881 USD |
0.2024 USD |
0.2010 USD |
| 2022-02-03 |
0.1785 USD |
49,129.6740 CHZ |
0.1781 USD |
0.1781 USD |
0.1801 USD |
0.1790 USD |
| 2022-02-02 |
0.1883 USD |
114,070.8937 CHZ |
0.1864 USD |
0.1810 USD |
0.1959 USD |
0.1874 USD |
| 2022-02-01 |
0.1888 USD |
11,701.4748 CHZ |
0.1907 USD |
0.1868 USD |
0.1918 USD |
0.1896 USD |
| 2022-01-31 |
0.1881 USD |
32,247.7157 CHZ |
0.1816 USD |
0.1816 USD |
0.1919 USD |
0.1895 USD |
| 2022-01-30 |
0.1877 USD |
81,162.4461 CHZ |
0.1838 USD |
0.1838 USD |
0.1911 USD |
0.1865 USD |
| 2022-01-29 |
0.1831 USD |
77,120.8143 CHZ |
0.1821 USD |
0.1796 USD |
0.1844 USD |
0.1844 USD |
| 2022-01-28 |
0.1771 USD |
57,027.6494 CHZ |
0.1742 USD |
0.1737 USD |
0.1792 USD |
0.1791 USD |
| 2022-01-27 |
0.1760 USD |
83,200.1886 CHZ |
0.1676 USD |
0.1676 USD |
0.1800 USD |
0.1700 USD |
| 2022-01-26 |
0.1779 USD |
93,198.4917 CHZ |
0.1715 USD |
0.1715 USD |
0.1872 USD |
0.1716 USD |
| 2022-01-25 |
0.1738 USD |
126,477.3309 CHZ |
0.1731 USD |
0.1688 USD |
0.1790 USD |
0.1698 USD |
| 2022-01-24 |
0.1621 USD |
117,146.5955 CHZ |
0.1733 USD |
0.1593 USD |
0.1751 USD |
0.1751 USD |
| 2022-01-23 |
0.1794 USD |
186,743.7057 CHZ |
0.1759 USD |
0.1749 USD |
0.1910 USD |
0.1771 USD |
| 2022-01-22 |
0.1737 USD |
314,003.8085 CHZ |
0.1980 USD |
0.1642 USD |
0.1980 USD |
0.1758 USD |
| 2022-01-21 |
0.2162 USD |
363,171.7785 CHZ |
0.2379 USD |
0.1942 USD |
0.2379 USD |
0.1961 USD |
| 2022-01-20 |
0.2461 USD |
24,554.2588 CHZ |
0.2484 USD |
0.2359 USD |
0.2572 USD |
0.2376 USD |
| 2022-01-19 |
0.2470 USD |
64,518.1050 CHZ |
0.2539 USD |
0.2450 USD |
0.2551 USD |
0.2487 USD |
| 2022-01-18 |
0.2549 USD |
79,306.2093 CHZ |
0.2585 USD |
0.2483 USD |
0.2620 USD |
0.2564 USD |
| 2022-01-17 |
0.2598 USD |
135,996.2135 CHZ |
0.2658 USD |
0.2527 USD |
0.2658 USD |
0.2563 USD |
| 2022-01-16 |
0.2686 USD |
48,529.8540 CHZ |
0.2676 USD |
0.2657 USD |
0.2771 USD |
0.2701 USD |
| 2022-01-15 |
0.2670 USD |
30,654.1913 CHZ |
0.2664 USD |
0.2650 USD |
0.2697 USD |
0.2697 USD |
| 2022-01-14 |
0.2642 USD |
44,946.9310 CHZ |
0.2701 USD |
0.2565 USD |
0.2701 USD |
0.2671 USD |
| 2022-01-13 |
0.2686 USD |
52,487.2868 CHZ |
0.2740 USD |
0.2645 USD |
0.2773 USD |
0.2654 USD |
| 2022-01-12 |
0.2745 USD |
166,097.8499 CHZ |
0.2653 USD |
0.2652 USD |
0.2774 USD |
0.2759 USD |
| 2022-01-11 |
0.2575 USD |
31,002.0538 CHZ |
0.2507 USD |
0.2481 USD |
0.2626 USD |
0.2622 USD |
| 2022-01-10 |
0.2487 USD |
91,560.7600 CHZ |
0.2645 USD |
0.2370 USD |
0.2692 USD |
0.2493 USD |
| 2022-01-09 |
0.2622 USD |
89,057.3466 CHZ |
0.2536 USD |
0.2534 USD |
0.2694 USD |
0.2603 USD |
| 2022-01-08 |
0.2483 USD |
640,792.9842 CHZ |
0.2674 USD |
0.2360 USD |
0.2731 USD |
0.2532 USD |