Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.2685 USD |
144,609.1975 CHZ |
0.2758 USD |
0.2615 USD |
0.2770 USD |
0.2630 USD |
| 2022-01-06 |
0.2772 USD |
144,449.1398 CHZ |
0.2794 USD |
0.2695 USD |
0.2830 USD |
0.2806 USD |
| 2022-01-05 |
0.3062 USD |
299,544.3714 CHZ |
0.3047 USD |
0.2641 USD |
0.3252 USD |
0.2799 USD |
| 2022-01-04 |
0.3097 USD |
137,547.7534 CHZ |
0.2969 USD |
0.2954 USD |
0.3158 USD |
0.3039 USD |
| 2022-01-03 |
0.3067 USD |
47,859.5297 CHZ |
0.3107 USD |
0.2945 USD |
0.3164 USD |
0.2988 USD |
| 2022-01-02 |
0.3115 USD |
144,125.6248 CHZ |
0.3000 USD |
0.2999 USD |
0.3147 USD |
0.3107 USD |
| 2022-01-01 |
0.2876 USD |
73,182.8707 CHZ |
0.2885 USD |
0.2836 USD |
0.2934 USD |
0.2929 USD |
| 2021-12-31 |
0.2860 USD |
44,274.6842 CHZ |
0.2868 USD |
0.2792 USD |
0.2951 USD |
0.2836 USD |
| 2021-12-30 |
0.2866 USD |
55,833.0847 CHZ |
0.2840 USD |
0.2830 USD |
0.2930 USD |
0.2891 USD |
| 2021-12-29 |
0.2913 USD |
202,916.2949 CHZ |
0.3073 USD |
0.2841 USD |
0.3073 USD |
0.2880 USD |
| 2021-12-28 |
0.3178 USD |
386,845.1612 CHZ |
0.3343 USD |
0.3015 USD |
0.3343 USD |
0.3048 USD |
| 2021-12-27 |
0.3348 USD |
410,013.1989 CHZ |
0.3290 USD |
0.3272 USD |
0.3524 USD |
0.3374 USD |
| 2021-12-26 |
0.3235 USD |
588,853.5722 CHZ |
0.3181 USD |
0.3165 USD |
0.3327 USD |
0.3313 USD |
| 2021-12-25 |
0.3155 USD |
204,029.6082 CHZ |
0.3023 USD |
0.3023 USD |
0.3200 USD |
0.3200 USD |
| 2021-12-24 |
0.3093 USD |
282,454.1571 CHZ |
0.3098 USD |
0.3009 USD |
0.3157 USD |
0.3009 USD |
| 2021-12-23 |
0.2908 USD |
98,740.7772 CHZ |
0.2833 USD |
0.2833 USD |
0.3126 USD |
0.3125 USD |
| 2021-12-22 |
0.2899 USD |
1,042,761.0656 CHZ |
0.2793 USD |
0.2793 USD |
0.2920 USD |
0.2876 USD |
| 2021-12-21 |
0.2752 USD |
136,192.0632 CHZ |
0.2668 USD |
0.2651 USD |
0.2819 USD |
0.2819 USD |
| 2021-12-20 |
0.2576 USD |
137,969.6399 CHZ |
0.2625 USD |
0.2500 USD |
0.2730 USD |
0.2670 USD |
| 2021-12-19 |
0.2681 USD |
31,324.1826 CHZ |
0.2733 USD |
0.2606 USD |
0.2733 USD |
0.2657 USD |
| 2021-12-18 |
0.2665 USD |
21,214.7197 CHZ |
0.2630 USD |
0.2621 USD |
0.2732 USD |
0.2707 USD |
| 2021-12-17 |
0.2642 USD |
173,274.6117 CHZ |
0.2809 USD |
0.2563 USD |
0.2815 USD |
0.2675 USD |
| 2021-12-16 |
0.2863 USD |
444,972.3557 CHZ |
0.2886 USD |
0.2795 USD |
0.2948 USD |
0.2822 USD |
| 2021-12-15 |
0.2785 USD |
37,819.7162 CHZ |
0.2782 USD |
0.2605 USD |
0.2893 USD |
0.2878 USD |
| 2021-12-14 |
0.2771 USD |
228,486.7193 CHZ |
0.2695 USD |
0.2687 USD |
0.2880 USD |
0.2782 USD |
| 2021-12-13 |
0.2799 USD |
200,243.8163 CHZ |
0.3100 USD |
0.2666 USD |
0.3100 USD |
0.2708 USD |
| 2021-12-12 |
0.3057 USD |
167,520.9742 CHZ |
0.2976 USD |
0.2963 USD |
0.3090 USD |
0.3058 USD |
| 2021-12-11 |
0.2927 USD |
223,500.0695 CHZ |
0.2805 USD |
0.2805 USD |
0.2965 USD |
0.2965 USD |
| 2021-12-10 |
0.2961 USD |
69,597.4589 CHZ |
0.3017 USD |
0.2916 USD |
0.3030 USD |
0.2966 USD |
| 2021-12-09 |
0.3128 USD |
85,245.1366 CHZ |
0.3322 USD |
0.2983 USD |
0.3340 USD |
0.3023 USD |
| 2021-12-08 |
0.3193 USD |
264,122.3951 CHZ |
0.3190 USD |
0.3020 USD |
0.3322 USD |
0.3287 USD |
| 2021-12-07 |
0.3336 USD |
389,086.2004 CHZ |
0.3217 USD |
0.3133 USD |
0.3400 USD |
0.3145 USD |
| 2021-12-06 |
0.2995 USD |
203,383.7789 CHZ |
0.3155 USD |
0.2800 USD |
0.3239 USD |
0.3239 USD |
| 2021-12-05 |
0.3268 USD |
605,750.1007 CHZ |
0.3401 USD |
0.3057 USD |
0.3570 USD |
0.3176 USD |
| 2021-12-04 |
0.3328 USD |
1,330,001.5249 CHZ |
0.3924 USD |
0.2500 USD |
0.3924 USD |
0.3367 USD |
| 2021-12-03 |
0.4118 USD |
698,523.2635 CHZ |
0.4202 USD |
0.3772 USD |
0.4273 USD |
0.3945 USD |
| 2021-12-02 |
0.4215 USD |
73,639.4159 CHZ |
0.4297 USD |
0.4139 USD |
0.4363 USD |
0.4238 USD |
| 2021-12-01 |
0.4442 USD |
2,432,279.8948 CHZ |
0.4428 USD |
0.4274 USD |
0.4529 USD |
0.4340 USD |
| 2021-11-30 |
0.4414 USD |
696,095.2150 CHZ |
0.4614 USD |
0.4379 USD |
0.4614 USD |
0.4379 USD |
| 2021-11-29 |
0.4481 USD |
672,538.9165 CHZ |
0.4442 USD |
0.4328 USD |
0.4752 USD |
0.4606 USD |
| 2021-11-28 |
0.4180 USD |
1,181,802.7095 CHZ |
0.4448 USD |
0.4052 USD |
0.4466 USD |
0.4434 USD |
| 2021-11-27 |
0.4594 USD |
1,170,538.6554 CHZ |
0.4481 USD |
0.4343 USD |
0.4672 USD |
0.4418 USD |
| 2021-11-26 |
0.4467 USD |
2,391,329.7071 CHZ |
0.5017 USD |
0.4240 USD |
0.5023 USD |
0.4493 USD |
| 2021-11-25 |
0.5062 USD |
995,838.0250 CHZ |
0.4807 USD |
0.4706 USD |
0.5288 USD |
0.5023 USD |
| 2021-11-24 |
0.4626 USD |
1,242,525.3564 CHZ |
0.4347 USD |
0.4206 USD |
0.4900 USD |
0.4898 USD |
| 2021-11-23 |
0.4323 USD |
444,321.6165 CHZ |
0.4363 USD |
0.4222 USD |
0.4529 USD |
0.4316 USD |
| 2021-11-22 |
0.4336 USD |
754,489.2284 CHZ |
0.4413 USD |
0.4206 USD |
0.4481 USD |
0.4322 USD |
| 2021-11-21 |
0.4535 USD |
239,254.8059 CHZ |
0.4631 USD |
0.4457 USD |
0.4631 USD |
0.4522 USD |
| 2021-11-20 |
0.4658 USD |
800,561.1582 CHZ |
0.4647 USD |
0.4500 USD |
0.4855 USD |
0.4716 USD |
| 2021-11-19 |
0.4588 USD |
669,751.9974 CHZ |
0.4340 USD |
0.4226 USD |
0.4776 USD |
0.4660 USD |