Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.2336 USD |
231,819.2825 CHZ |
0.2281 USD |
0.2232 USD |
0.2364 USD |
0.2349 USD |
| 2022-02-06 |
0.2194 USD |
173,502.8698 CHZ |
0.2125 USD |
0.2125 USD |
0.2242 USD |
0.2242 USD |
| 2022-02-05 |
0.2089 USD |
157,251.7530 CHZ |
0.2034 USD |
0.2026 USD |
0.2141 USD |
0.2113 USD |
| 2022-02-04 |
0.1966 USD |
150,477.0387 CHZ |
0.1897 USD |
0.1881 USD |
0.2024 USD |
0.2010 USD |
| 2022-02-03 |
0.1785 USD |
49,129.6740 CHZ |
0.1781 USD |
0.1781 USD |
0.1801 USD |
0.1790 USD |
| 2022-02-02 |
0.1883 USD |
114,070.8937 CHZ |
0.1864 USD |
0.1810 USD |
0.1959 USD |
0.1874 USD |
| 2022-02-01 |
0.1888 USD |
11,701.4748 CHZ |
0.1907 USD |
0.1868 USD |
0.1918 USD |
0.1896 USD |
| 2022-01-31 |
0.1881 USD |
32,247.7157 CHZ |
0.1816 USD |
0.1816 USD |
0.1919 USD |
0.1895 USD |
| 2022-01-30 |
0.1877 USD |
81,162.4461 CHZ |
0.1838 USD |
0.1838 USD |
0.1911 USD |
0.1865 USD |
| 2022-01-29 |
0.1831 USD |
77,120.8143 CHZ |
0.1821 USD |
0.1796 USD |
0.1844 USD |
0.1844 USD |
| 2022-01-28 |
0.1771 USD |
57,027.6494 CHZ |
0.1742 USD |
0.1737 USD |
0.1792 USD |
0.1791 USD |
| 2022-01-27 |
0.1760 USD |
83,200.1886 CHZ |
0.1676 USD |
0.1676 USD |
0.1800 USD |
0.1700 USD |
| 2022-01-26 |
0.1779 USD |
93,198.4917 CHZ |
0.1715 USD |
0.1715 USD |
0.1872 USD |
0.1716 USD |
| 2022-01-25 |
0.1738 USD |
126,477.3309 CHZ |
0.1731 USD |
0.1688 USD |
0.1790 USD |
0.1698 USD |
| 2022-01-24 |
0.1621 USD |
117,146.5955 CHZ |
0.1733 USD |
0.1593 USD |
0.1751 USD |
0.1751 USD |
| 2022-01-23 |
0.1794 USD |
186,743.7057 CHZ |
0.1759 USD |
0.1749 USD |
0.1910 USD |
0.1771 USD |
| 2022-01-22 |
0.1737 USD |
314,003.8085 CHZ |
0.1980 USD |
0.1642 USD |
0.1980 USD |
0.1758 USD |
| 2022-01-21 |
0.2162 USD |
363,171.7785 CHZ |
0.2379 USD |
0.1942 USD |
0.2379 USD |
0.1961 USD |
| 2022-01-20 |
0.2461 USD |
24,554.2588 CHZ |
0.2484 USD |
0.2359 USD |
0.2572 USD |
0.2376 USD |
| 2022-01-19 |
0.2470 USD |
64,518.1050 CHZ |
0.2539 USD |
0.2450 USD |
0.2551 USD |
0.2487 USD |
| 2022-01-18 |
0.2549 USD |
79,306.2093 CHZ |
0.2585 USD |
0.2483 USD |
0.2620 USD |
0.2564 USD |
| 2022-01-17 |
0.2598 USD |
135,996.2135 CHZ |
0.2658 USD |
0.2527 USD |
0.2658 USD |
0.2563 USD |
| 2022-01-16 |
0.2686 USD |
48,529.8540 CHZ |
0.2676 USD |
0.2657 USD |
0.2771 USD |
0.2701 USD |
| 2022-01-15 |
0.2670 USD |
30,654.1913 CHZ |
0.2664 USD |
0.2650 USD |
0.2697 USD |
0.2697 USD |
| 2022-01-14 |
0.2642 USD |
44,946.9310 CHZ |
0.2701 USD |
0.2565 USD |
0.2701 USD |
0.2671 USD |
| 2022-01-13 |
0.2686 USD |
52,487.2868 CHZ |
0.2740 USD |
0.2645 USD |
0.2773 USD |
0.2654 USD |
| 2022-01-12 |
0.2745 USD |
166,097.8499 CHZ |
0.2653 USD |
0.2652 USD |
0.2774 USD |
0.2759 USD |
| 2022-01-11 |
0.2575 USD |
31,002.0538 CHZ |
0.2507 USD |
0.2481 USD |
0.2626 USD |
0.2622 USD |
| 2022-01-10 |
0.2487 USD |
91,560.7600 CHZ |
0.2645 USD |
0.2370 USD |
0.2692 USD |
0.2493 USD |
| 2022-01-09 |
0.2622 USD |
89,057.3466 CHZ |
0.2536 USD |
0.2534 USD |
0.2694 USD |
0.2603 USD |
| 2022-01-08 |
0.2483 USD |
640,792.9842 CHZ |
0.2674 USD |
0.2360 USD |
0.2731 USD |
0.2532 USD |
| 2022-01-07 |
0.2685 USD |
144,609.1975 CHZ |
0.2758 USD |
0.2615 USD |
0.2770 USD |
0.2630 USD |
| 2022-01-06 |
0.2772 USD |
144,449.1398 CHZ |
0.2794 USD |
0.2695 USD |
0.2830 USD |
0.2806 USD |
| 2022-01-05 |
0.3062 USD |
299,544.3714 CHZ |
0.3047 USD |
0.2641 USD |
0.3252 USD |
0.2799 USD |
| 2022-01-04 |
0.3097 USD |
137,547.7534 CHZ |
0.2969 USD |
0.2954 USD |
0.3158 USD |
0.3039 USD |
| 2022-01-03 |
0.3067 USD |
47,859.5297 CHZ |
0.3107 USD |
0.2945 USD |
0.3164 USD |
0.2988 USD |
| 2022-01-02 |
0.3115 USD |
144,125.6248 CHZ |
0.3000 USD |
0.2999 USD |
0.3147 USD |
0.3107 USD |
| 2022-01-01 |
0.2876 USD |
73,182.8707 CHZ |
0.2885 USD |
0.2836 USD |
0.2934 USD |
0.2929 USD |
| 2021-12-31 |
0.2860 USD |
44,274.6842 CHZ |
0.2868 USD |
0.2792 USD |
0.2951 USD |
0.2836 USD |
| 2021-12-30 |
0.2866 USD |
55,833.0847 CHZ |
0.2840 USD |
0.2830 USD |
0.2930 USD |
0.2891 USD |
| 2021-12-29 |
0.2913 USD |
202,916.2949 CHZ |
0.3073 USD |
0.2841 USD |
0.3073 USD |
0.2880 USD |
| 2021-12-28 |
0.3178 USD |
386,845.1612 CHZ |
0.3343 USD |
0.3015 USD |
0.3343 USD |
0.3048 USD |
| 2021-12-27 |
0.3348 USD |
410,013.1989 CHZ |
0.3290 USD |
0.3272 USD |
0.3524 USD |
0.3374 USD |
| 2021-12-26 |
0.3235 USD |
588,853.5722 CHZ |
0.3181 USD |
0.3165 USD |
0.3327 USD |
0.3313 USD |
| 2021-12-25 |
0.3155 USD |
204,029.6082 CHZ |
0.3023 USD |
0.3023 USD |
0.3200 USD |
0.3200 USD |
| 2021-12-24 |
0.3093 USD |
282,454.1571 CHZ |
0.3098 USD |
0.3009 USD |
0.3157 USD |
0.3009 USD |
| 2021-12-23 |
0.2908 USD |
98,740.7772 CHZ |
0.2833 USD |
0.2833 USD |
0.3126 USD |
0.3125 USD |
| 2021-12-22 |
0.2899 USD |
1,042,761.0656 CHZ |
0.2793 USD |
0.2793 USD |
0.2920 USD |
0.2876 USD |
| 2021-12-21 |
0.2752 USD |
136,192.0632 CHZ |
0.2668 USD |
0.2651 USD |
0.2819 USD |
0.2819 USD |
| 2021-12-20 |
0.2576 USD |
137,969.6399 CHZ |
0.2625 USD |
0.2500 USD |
0.2730 USD |
0.2670 USD |