Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.2665 USD |
21,214.7197 CHZ |
0.2630 USD |
0.2621 USD |
0.2732 USD |
0.2707 USD |
| 2021-12-17 |
0.2642 USD |
173,274.6117 CHZ |
0.2809 USD |
0.2563 USD |
0.2815 USD |
0.2675 USD |
| 2021-12-16 |
0.2863 USD |
444,972.3557 CHZ |
0.2886 USD |
0.2795 USD |
0.2948 USD |
0.2822 USD |
| 2021-12-15 |
0.2785 USD |
37,819.7162 CHZ |
0.2782 USD |
0.2605 USD |
0.2893 USD |
0.2878 USD |
| 2021-12-14 |
0.2771 USD |
228,486.7193 CHZ |
0.2695 USD |
0.2687 USD |
0.2880 USD |
0.2782 USD |
| 2021-12-13 |
0.2799 USD |
200,243.8163 CHZ |
0.3100 USD |
0.2666 USD |
0.3100 USD |
0.2708 USD |
| 2021-12-12 |
0.3057 USD |
167,520.9742 CHZ |
0.2976 USD |
0.2963 USD |
0.3090 USD |
0.3058 USD |
| 2021-12-11 |
0.2927 USD |
223,500.0695 CHZ |
0.2805 USD |
0.2805 USD |
0.2965 USD |
0.2965 USD |
| 2021-12-10 |
0.2961 USD |
69,597.4589 CHZ |
0.3017 USD |
0.2916 USD |
0.3030 USD |
0.2966 USD |
| 2021-12-09 |
0.3128 USD |
85,245.1366 CHZ |
0.3322 USD |
0.2983 USD |
0.3340 USD |
0.3023 USD |
| 2021-12-08 |
0.3193 USD |
264,122.3951 CHZ |
0.3190 USD |
0.3020 USD |
0.3322 USD |
0.3287 USD |
| 2021-12-07 |
0.3336 USD |
389,086.2004 CHZ |
0.3217 USD |
0.3133 USD |
0.3400 USD |
0.3145 USD |
| 2021-12-06 |
0.2995 USD |
203,383.7789 CHZ |
0.3155 USD |
0.2800 USD |
0.3239 USD |
0.3239 USD |
| 2021-12-05 |
0.3268 USD |
605,750.1007 CHZ |
0.3401 USD |
0.3057 USD |
0.3570 USD |
0.3176 USD |
| 2021-12-04 |
0.3328 USD |
1,330,001.5249 CHZ |
0.3924 USD |
0.2500 USD |
0.3924 USD |
0.3367 USD |
| 2021-12-03 |
0.4118 USD |
698,523.2635 CHZ |
0.4202 USD |
0.3772 USD |
0.4273 USD |
0.3945 USD |
| 2021-12-02 |
0.4215 USD |
73,639.4159 CHZ |
0.4297 USD |
0.4139 USD |
0.4363 USD |
0.4238 USD |
| 2021-12-01 |
0.4442 USD |
2,432,279.8948 CHZ |
0.4428 USD |
0.4274 USD |
0.4529 USD |
0.4340 USD |
| 2021-11-30 |
0.4414 USD |
696,095.2150 CHZ |
0.4614 USD |
0.4379 USD |
0.4614 USD |
0.4379 USD |
| 2021-11-29 |
0.4481 USD |
672,538.9165 CHZ |
0.4442 USD |
0.4328 USD |
0.4752 USD |
0.4606 USD |
| 2021-11-28 |
0.4180 USD |
1,181,802.7095 CHZ |
0.4448 USD |
0.4052 USD |
0.4466 USD |
0.4434 USD |
| 2021-11-27 |
0.4594 USD |
1,170,538.6554 CHZ |
0.4481 USD |
0.4343 USD |
0.4672 USD |
0.4418 USD |
| 2021-11-26 |
0.4467 USD |
2,391,329.7071 CHZ |
0.5017 USD |
0.4240 USD |
0.5023 USD |
0.4493 USD |
| 2021-11-25 |
0.5062 USD |
995,838.0250 CHZ |
0.4807 USD |
0.4706 USD |
0.5288 USD |
0.5023 USD |
| 2021-11-24 |
0.4626 USD |
1,242,525.3564 CHZ |
0.4347 USD |
0.4206 USD |
0.4900 USD |
0.4898 USD |
| 2021-11-23 |
0.4323 USD |
444,321.6165 CHZ |
0.4363 USD |
0.4222 USD |
0.4529 USD |
0.4316 USD |
| 2021-11-22 |
0.4336 USD |
754,489.2284 CHZ |
0.4413 USD |
0.4206 USD |
0.4481 USD |
0.4322 USD |
| 2021-11-21 |
0.4535 USD |
239,254.8059 CHZ |
0.4631 USD |
0.4457 USD |
0.4631 USD |
0.4522 USD |
| 2021-11-20 |
0.4658 USD |
800,561.1582 CHZ |
0.4647 USD |
0.4500 USD |
0.4855 USD |
0.4716 USD |
| 2021-11-19 |
0.4588 USD |
669,751.9974 CHZ |
0.4340 USD |
0.4226 USD |
0.4776 USD |
0.4660 USD |
| 2021-11-18 |
0.4413 USD |
1,303,921.9259 CHZ |
0.4913 USD |
0.3900 USD |
0.4924 USD |
0.4292 USD |
| 2021-11-17 |
0.4884 USD |
562,513.8993 CHZ |
0.4904 USD |
0.4737 USD |
0.5145 USD |
0.4864 USD |
| 2021-11-16 |
0.4959 USD |
1,234,032.3019 CHZ |
0.5295 USD |
0.4497 USD |
0.5295 USD |
0.4918 USD |
| 2021-11-15 |
0.5448 USD |
648,464.2166 CHZ |
0.5597 USD |
0.5298 USD |
0.5850 USD |
0.5347 USD |
| 2021-11-14 |
0.5418 USD |
142,532.6635 CHZ |
0.5447 USD |
0.5272 USD |
0.5597 USD |
0.5542 USD |
| 2021-11-13 |
0.5598 USD |
238,627.5374 CHZ |
0.5469 USD |
0.5287 USD |
0.5927 USD |
0.5383 USD |
| 2021-11-12 |
0.5318 USD |
758,826.4148 CHZ |
0.5259 USD |
0.4900 USD |
0.5711 USD |
0.5512 USD |
| 2021-11-11 |
0.4985 USD |
339,623.3843 CHZ |
0.4697 USD |
0.4664 USD |
0.5217 USD |
0.5210 USD |
| 2021-11-10 |
0.5119 USD |
1,707,936.4794 CHZ |
0.4725 USD |
0.4360 USD |
0.5500 USD |
0.4774 USD |
| 2021-11-09 |
0.4784 USD |
440,140.8588 CHZ |
0.4820 USD |
0.4648 USD |
0.4902 USD |
0.4730 USD |
| 2021-11-08 |
0.4755 USD |
637,002.5775 CHZ |
0.4872 USD |
0.4634 USD |
0.4878 USD |
0.4829 USD |
| 2021-11-07 |
0.4939 USD |
451,279.9359 CHZ |
0.5118 USD |
0.4778 USD |
0.5118 USD |
0.4865 USD |
| 2021-11-06 |
0.4879 USD |
403,730.3833 CHZ |
0.4555 USD |
0.4447 USD |
0.5387 USD |
0.5124 USD |
| 2021-11-05 |
0.4607 USD |
585,777.1236 CHZ |
0.4516 USD |
0.4400 USD |
0.4825 USD |
0.4581 USD |
| 2021-11-04 |
0.4465 USD |
757,953.9804 CHZ |
0.4486 USD |
0.4100 USD |
0.4900 USD |
0.4413 USD |
| 2021-11-03 |
0.4703 USD |
722,949.0309 CHZ |
0.4896 USD |
0.4373 USD |
0.5047 USD |
0.4502 USD |
| 2021-11-02 |
0.4859 USD |
829,781.5582 CHZ |
0.4584 USD |
0.4563 USD |
0.5224 USD |
0.4767 USD |
| 2021-11-01 |
0.4476 USD |
1,294,548.6876 CHZ |
0.4265 USD |
0.4099 USD |
0.4956 USD |
0.4567 USD |
| 2021-10-31 |
0.4913 USD |
1,500,497.8719 CHZ |
0.5300 USD |
0.3931 USD |
0.5900 USD |
0.4169 USD |
| 2021-10-30 |
0.4425 USD |
695,021.4054 CHZ |
0.3530 USD |
0.3420 USD |
0.6000 USD |
0.5110 USD |