Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.3509 USD |
499,673.1412 CHZ |
0.3301 USD |
0.3226 USD |
0.3640 USD |
0.3521 USD |
| 2021-10-28 |
0.3090 USD |
242,015.4368 CHZ |
0.3025 USD |
0.2981 USD |
0.3304 USD |
0.3187 USD |
| 2021-10-27 |
0.3191 USD |
607,530.3136 CHZ |
0.3420 USD |
0.2811 USD |
0.3588 USD |
0.3017 USD |
| 2021-10-26 |
0.3469 USD |
1,190,258.3756 CHZ |
0.3416 USD |
0.3336 USD |
0.3650 USD |
0.3414 USD |
| 2021-10-25 |
0.3310 USD |
473,241.1090 CHZ |
0.3200 USD |
0.3200 USD |
0.3414 USD |
0.3367 USD |
| 2021-10-24 |
0.3209 USD |
30,124.4086 CHZ |
0.3262 USD |
0.3137 USD |
0.3262 USD |
0.3137 USD |
| 2021-10-23 |
0.3250 USD |
42,711.8216 CHZ |
0.3292 USD |
0.3232 USD |
0.3292 USD |
0.3232 USD |
| 2021-10-22 |
0.3227 USD |
77,828.7291 CHZ |
0.3211 USD |
0.3195 USD |
0.3328 USD |
0.3246 USD |
| 2021-10-21 |
0.3258 USD |
366,678.3788 CHZ |
0.3293 USD |
0.3130 USD |
0.3347 USD |
0.3138 USD |
| 2021-10-20 |
0.3228 USD |
186,476.2689 CHZ |
0.3152 USD |
0.3098 USD |
0.3300 USD |
0.3267 USD |
| 2021-10-19 |
0.3174 USD |
45,915.0249 CHZ |
0.3237 USD |
0.3124 USD |
0.3237 USD |
0.3132 USD |
| 2021-10-18 |
0.3170 USD |
52,523.6881 CHZ |
0.3151 USD |
0.3108 USD |
0.3242 USD |
0.3214 USD |
| 2021-10-17 |
0.3183 USD |
39,764.5794 CHZ |
0.3296 USD |
0.3034 USD |
0.3296 USD |
0.3119 USD |
| 2021-10-16 |
0.3245 USD |
128,052.8983 CHZ |
0.3273 USD |
0.3213 USD |
0.3307 USD |
0.3259 USD |
| 2021-10-15 |
0.3216 USD |
111,542.8171 CHZ |
0.3339 USD |
0.3124 USD |
0.3339 USD |
0.3212 USD |
| 2021-10-14 |
0.3325 USD |
296,560.0368 CHZ |
0.3245 USD |
0.3245 USD |
0.3352 USD |
0.3274 USD |
| 2021-10-13 |
0.3204 USD |
125,267.9434 CHZ |
0.3166 USD |
0.3046 USD |
0.3302 USD |
0.3229 USD |
| 2021-10-12 |
0.3019 USD |
69,098.9916 CHZ |
0.3008 USD |
0.2870 USD |
0.3252 USD |
0.3148 USD |
| 2021-10-11 |
0.3132 USD |
30,233.9030 CHZ |
0.3197 USD |
0.3031 USD |
0.3220 USD |
0.3056 USD |
| 2021-10-10 |
0.3197 USD |
69,041.0385 CHZ |
0.3250 USD |
0.3072 USD |
0.3291 USD |
0.3072 USD |
| 2021-10-09 |
0.3326 USD |
15,954.4732 CHZ |
0.3323 USD |
0.3296 USD |
0.3353 USD |
0.3308 USD |
| 2021-10-08 |
0.3395 USD |
171,127.4895 CHZ |
0.3477 USD |
0.3272 USD |
0.3501 USD |
0.3330 USD |
| 2021-10-07 |
0.3369 USD |
552,335.6815 CHZ |
0.2963 USD |
0.2945 USD |
0.3731 USD |
0.3547 USD |
| 2021-10-06 |
0.3022 USD |
308,366.1656 CHZ |
0.3056 USD |
0.2853 USD |
0.3102 USD |
0.3029 USD |
| 2021-10-05 |
0.3109 USD |
117,137.1115 CHZ |
0.2875 USD |
0.2875 USD |
0.3156 USD |
0.3107 USD |
| 2021-10-04 |
0.2815 USD |
221,500.6012 CHZ |
0.2776 USD |
0.2742 USD |
0.2859 USD |
0.2831 USD |
| 2021-10-03 |
0.2903 USD |
121,546.8477 CHZ |
0.2804 USD |
0.2803 USD |
0.3040 USD |
0.2853 USD |
| 2021-10-02 |
0.2911 USD |
197,450.5840 CHZ |
0.2829 USD |
0.2806 USD |
0.2942 USD |
0.2905 USD |
| 2021-10-01 |
0.2738 USD |
166,146.7908 CHZ |
0.2623 USD |
0.2603 USD |
0.2841 USD |
0.2841 USD |
| 2021-09-30 |
0.2554 USD |
139,553.0220 CHZ |
0.2588 USD |
0.2530 USD |
0.2650 USD |
0.2604 USD |
| 2021-09-29 |
0.2564 USD |
14,633.9475 CHZ |
0.2457 USD |
0.2452 USD |
0.2589 USD |
0.2464 USD |
| 2021-09-28 |
0.2494 USD |
74,715.5591 CHZ |
0.2569 USD |
0.2467 USD |
0.2569 USD |
0.2484 USD |
| 2021-09-27 |
0.2641 USD |
20,084.5583 CHZ |
0.2619 USD |
0.2599 USD |
0.2675 USD |
0.2599 USD |
| 2021-09-26 |
0.2641 USD |
31,861.9659 CHZ |
0.2500 USD |
0.2496 USD |
0.2666 USD |
0.2666 USD |
| 2021-09-25 |
0.2667 USD |
20,141.3840 CHZ |
0.2706 USD |
0.2609 USD |
0.2712 USD |
0.2609 USD |
| 2021-09-24 |
0.2897 USD |
117,436.9166 CHZ |
0.2973 USD |
0.2575 USD |
0.2973 USD |
0.2698 USD |
| 2021-09-23 |
0.2934 USD |
247,193.5410 CHZ |
0.2906 USD |
0.2868 USD |
0.2990 USD |
0.2940 USD |
| 2021-09-22 |
0.2786 USD |
49,304.9283 CHZ |
0.2602 USD |
0.2602 USD |
0.3270 USD |
0.2887 USD |
| 2021-09-21 |
0.2614 USD |
1,089,627.4799 CHZ |
0.2600 USD |
0.2400 USD |
0.2799 USD |
0.2518 USD |
| 2021-09-20 |
0.2787 USD |
744,799.3028 CHZ |
0.3101 USD |
0.2680 USD |
0.3101 USD |
0.2700 USD |
| 2021-09-19 |
0.3190 USD |
40,930.5686 CHZ |
0.3277 USD |
0.3165 USD |
0.3277 USD |
0.3165 USD |
| 2021-09-18 |
0.3289 USD |
31,706.0104 CHZ |
0.3290 USD |
0.3279 USD |
0.3322 USD |
0.3284 USD |
| 2021-09-17 |
0.3329 USD |
56,488.2363 CHZ |
0.3394 USD |
0.3230 USD |
0.3410 USD |
0.3232 USD |
| 2021-09-16 |
0.3436 USD |
94,584.6525 CHZ |
0.3396 USD |
0.3317 USD |
0.3517 USD |
0.3362 USD |
| 2021-09-15 |
0.3410 USD |
82,287.7178 CHZ |
0.3377 USD |
0.3362 USD |
0.3451 USD |
0.3433 USD |
| 2021-09-14 |
0.3360 USD |
119,621.0164 CHZ |
0.3234 USD |
0.3234 USD |
0.3469 USD |
0.3327 USD |
| 2021-09-13 |
0.3124 USD |
91,986.1019 CHZ |
0.3200 USD |
0.3062 USD |
0.3376 USD |
0.3225 USD |
| 2021-09-12 |
0.3344 USD |
27,796.2626 CHZ |
0.3278 USD |
0.3265 USD |
0.3383 USD |
0.3285 USD |
| 2021-09-11 |
0.3337 USD |
74,818.7588 CHZ |
0.3297 USD |
0.3296 USD |
0.3390 USD |
0.3315 USD |
| 2021-09-10 |
0.3264 USD |
273,153.0380 CHZ |
0.3457 USD |
0.3215 USD |
0.3600 USD |
0.3249 USD |