Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.3366 USD |
1,730,796.8127 CHZ |
0.3398 USD |
0.3258 USD |
0.3535 USD |
0.3390 USD |
| 2021-09-08 |
0.3346 USD |
394,787.9315 CHZ |
0.3337 USD |
0.3097 USD |
0.3487 USD |
0.3419 USD |
| 2021-09-07 |
0.3689 USD |
882,940.7188 CHZ |
0.4370 USD |
0.2927 USD |
0.4374 USD |
0.3366 USD |
| 2021-09-06 |
0.4334 USD |
165,917.9153 CHZ |
0.4190 USD |
0.4045 USD |
0.4476 USD |
0.4470 USD |
| 2021-09-05 |
0.4199 USD |
187,402.3788 CHZ |
0.4256 USD |
0.4098 USD |
0.4258 USD |
0.4234 USD |
| 2021-09-04 |
0.4286 USD |
256,287.2833 CHZ |
0.4055 USD |
0.4033 USD |
0.4426 USD |
0.4141 USD |
| 2021-09-03 |
0.3920 USD |
85,871.3385 CHZ |
0.3781 USD |
0.3781 USD |
0.4026 USD |
0.3900 USD |
| 2021-09-02 |
0.3942 USD |
1,155,716.0076 CHZ |
0.3850 USD |
0.3779 USD |
0.3955 USD |
0.3836 USD |
| 2021-09-01 |
0.3731 USD |
164,481.6010 CHZ |
0.3627 USD |
0.3626 USD |
0.3854 USD |
0.3830 USD |
| 2021-08-31 |
0.3710 USD |
101,488.1725 CHZ |
0.3699 USD |
0.3610 USD |
0.3753 USD |
0.3610 USD |
| 2021-08-30 |
0.3869 USD |
146,439.2488 CHZ |
0.3764 USD |
0.3714 USD |
0.4011 USD |
0.3843 USD |
| 2021-08-29 |
0.3654 USD |
114,460.0867 CHZ |
0.3721 USD |
0.3596 USD |
0.3852 USD |
0.3776 USD |
| 2021-08-28 |
0.3710 USD |
29,746.6966 CHZ |
0.3699 USD |
0.3666 USD |
0.3737 USD |
0.3666 USD |
| 2021-08-27 |
0.3602 USD |
88,308.0041 CHZ |
0.3500 USD |
0.3450 USD |
0.3800 USD |
0.3778 USD |
| 2021-08-26 |
0.3641 USD |
60,107.7725 CHZ |
0.3858 USD |
0.3587 USD |
0.3858 USD |
0.3615 USD |
| 2021-08-25 |
0.3715 USD |
138,354.7195 CHZ |
0.3717 USD |
0.3605 USD |
0.3930 USD |
0.3827 USD |