Identifier on Bitstamp: chzusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-13 |
0.0531 USD |
274,025.7629 CHZ |
0.0530 USD |
0.0529 USD |
0.0542 USD |
0.0542 USD |
2024-09-12 |
0.0526 USD |
9,238.1943 CHZ |
0.0530 USD |
0.0522 USD |
0.0530 USD |
0.0526 USD |
2024-09-11 |
0.0518 USD |
3,260.6605 CHZ |
0.0519 USD |
0.0512 USD |
0.0526 USD |
0.0526 USD |
2024-09-10 |
0.0531 USD |
19,990.8390 CHZ |
0.0530 USD |
0.0526 USD |
0.0535 USD |
0.0535 USD |
2024-09-09 |
0.0525 USD |
299,001.3777 CHZ |
0.0521 USD |
0.0521 USD |
0.0531 USD |
0.0530 USD |
2024-09-08 |
0.0508 USD |
880.1224 CHZ |
0.0514 USD |
0.0500 USD |
0.0514 USD |
0.0514 USD |
2024-09-07 |
0.0499 USD |
32,971.2903 CHZ |
0.0485 USD |
0.0485 USD |
0.0508 USD |
0.0507 USD |
2024-09-06 |
0.0495 USD |
108,266.4911 CHZ |
0.0502 USD |
0.0488 USD |
0.0508 USD |
0.0488 USD |
2024-09-05 |
0.0507 USD |
76,524.9077 CHZ |
0.0507 USD |
0.0498 USD |
0.0507 USD |
0.0498 USD |
2024-09-04 |
0.0500 USD |
4,850.7426 CHZ |
0.0490 USD |
0.0487 USD |
0.0515 USD |
0.0515 USD |
2024-09-03 |
0.0514 USD |
1,645.4950 CHZ |
0.0524 USD |
0.0506 USD |
0.0524 USD |
0.0506 USD |
2024-09-02 |
0.0518 USD |
13,712.3087 CHZ |
0.0510 USD |
0.0510 USD |
0.0523 USD |
0.0523 USD |
2024-09-01 |
0.0520 USD |
46,091.0025 CHZ |
0.0523 USD |
0.0501 USD |
0.0523 USD |
0.0501 USD |
2024-08-31 |
0.0529 USD |
10,718.0993 CHZ |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
2024-08-30 |
0.0542 USD |
34,763.5531 CHZ |
0.0540 USD |
0.0539 USD |
0.0555 USD |
0.0548 USD |
2024-08-29 |
0.0544 USD |
64,110.0117 CHZ |
0.0539 USD |
0.0531 USD |
0.0550 USD |
0.0531 USD |
2024-08-28 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0571 USD |
2024-08-27 |
0.0571 USD |
851.9080 CHZ |
0.0571 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
2024-08-26 |
0.0640 USD |
103,173.8582 CHZ |
0.0596 USD |
0.0596 USD |
0.0656 USD |
0.0656 USD |
2024-08-25 |
0.0607 USD |
20,219.1078 CHZ |
0.0611 USD |
0.0605 USD |
0.0613 USD |
0.0613 USD |
2024-08-24 |
0.0615 USD |
18,849.5693 CHZ |
0.0616 USD |
0.0609 USD |
0.0628 USD |
0.0628 USD |
2024-08-23 |
0.0593 USD |
51,492.2925 CHZ |
0.0590 USD |
0.0590 USD |
0.0610 USD |
0.0609 USD |
2024-08-22 |
0.0584 USD |
81,576.9534 CHZ |
0.0569 USD |
0.0569 USD |
0.0590 USD |
0.0584 USD |
2024-08-21 |
0.0563 USD |
7,415.1390 CHZ |
0.0546 USD |
0.0546 USD |
0.0576 USD |
0.0576 USD |
2024-08-20 |
0.0553 USD |
51,789.6254 CHZ |
0.0553 USD |
0.0540 USD |
0.0558 USD |
0.0540 USD |
2024-08-19 |
0.0535 USD |
3,570.0184 CHZ |
0.0531 USD |
0.0531 USD |
0.0545 USD |
0.0533 USD |
2024-08-18 |
0.0542 USD |
80,461.2360 CHZ |
0.0532 USD |
0.0532 USD |
0.0544 USD |
0.0544 USD |
2024-08-17 |
0.0525 USD |
9,855.3856 CHZ |
0.0522 USD |
0.0522 USD |
0.0529 USD |
0.0529 USD |
2024-08-16 |
0.0529 USD |
12,616.2795 CHZ |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
2024-08-15 |
0.0529 USD |
5,040.8988 CHZ |
0.0557 USD |
0.0527 USD |
0.0557 USD |
0.0530 USD |
2024-08-14 |
0.0559 USD |
4,070.5022 CHZ |
0.0559 USD |
0.0554 USD |
0.0559 USD |
0.0554 USD |
2024-08-13 |
0.0544 USD |
3,021.8375 CHZ |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
2024-08-12 |
0.0546 USD |
1,355.8275 CHZ |
0.0539 USD |
0.0539 USD |
0.0562 USD |
0.0562 USD |
2024-08-11 |
0.0534 USD |
725.7763 CHZ |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
2024-08-10 |
0.0566 USD |
5,235.0467 CHZ |
0.0564 USD |
0.0564 USD |
0.0576 USD |
0.0575 USD |
2024-08-09 |
0.0550 USD |
3,714.5555 CHZ |
0.0555 USD |
0.0550 USD |
0.0555 USD |
0.0550 USD |
2024-08-08 |
0.0537 USD |
14,246.9491 CHZ |
0.0504 USD |
0.0504 USD |
0.0560 USD |
0.0560 USD |
2024-08-07 |
0.0531 USD |
4,296,780.3900 CHZ |
0.0533 USD |
0.0516 USD |
0.0541 USD |
0.0517 USD |
2024-08-06 |
0.0527 USD |
309,493.2350 CHZ |
0.0515 USD |
0.0515 USD |
0.0544 USD |
0.0533 USD |
2024-08-05 |
0.0479 USD |
594,467.8557 CHZ |
0.0545 USD |
0.0453 USD |
0.0550 USD |
0.0498 USD |
2024-08-04 |
0.0542 USD |
41,993.8125 CHZ |
0.0570 USD |
0.0536 USD |
0.0570 USD |
0.0557 USD |
2024-08-03 |
0.0595 USD |
19,266.4079 CHZ |
0.0582 USD |
0.0569 USD |
0.0605 USD |
0.0569 USD |
2024-08-02 |
0.0621 USD |
173,950.2775 CHZ |
0.0639 USD |
0.0600 USD |
0.0640 USD |
0.0602 USD |
2024-08-01 |
0.0626 USD |
94,409.6780 CHZ |
0.0635 USD |
0.0605 USD |
0.0643 USD |
0.0638 USD |
2024-07-31 |
0.0657 USD |
61,714.5836 CHZ |
0.0660 USD |
0.0650 USD |
0.0669 USD |
0.0650 USD |
2024-07-30 |
0.0668 USD |
37,337.3217 CHZ |
0.0681 USD |
0.0653 USD |
0.0681 USD |
0.0653 USD |
2024-07-29 |
0.0694 USD |
3,116.7290 CHZ |
0.0702 USD |
0.0675 USD |
0.0702 USD |
0.0675 USD |
2024-07-28 |
0.0697 USD |
1,598.9222 CHZ |
0.0701 USD |
0.0696 USD |
0.0701 USD |
0.0696 USD |
2024-07-27 |
0.0705 USD |
91,746.2482 CHZ |
0.0700 USD |
0.0689 USD |
0.0715 USD |
0.0708 USD |
2024-07-26 |
0.0700 USD |
55,415.7046 CHZ |
0.0673 USD |
0.0673 USD |
0.0705 USD |
0.0704 USD |