Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0559 USD |
4,070.5022 CHZ |
0.0559 USD |
0.0554 USD |
0.0559 USD |
0.0554 USD |
| 2024-08-13 |
0.0544 USD |
3,021.8375 CHZ |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2024-08-12 |
0.0546 USD |
1,355.8275 CHZ |
0.0539 USD |
0.0539 USD |
0.0562 USD |
0.0562 USD |
| 2024-08-11 |
0.0534 USD |
725.7763 CHZ |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2024-08-10 |
0.0566 USD |
5,235.0467 CHZ |
0.0564 USD |
0.0564 USD |
0.0576 USD |
0.0575 USD |
| 2024-08-09 |
0.0550 USD |
3,714.5555 CHZ |
0.0555 USD |
0.0550 USD |
0.0555 USD |
0.0550 USD |
| 2024-08-08 |
0.0537 USD |
14,246.9491 CHZ |
0.0504 USD |
0.0504 USD |
0.0560 USD |
0.0560 USD |
| 2024-08-07 |
0.0531 USD |
4,296,780.3900 CHZ |
0.0533 USD |
0.0516 USD |
0.0541 USD |
0.0517 USD |
| 2024-08-06 |
0.0527 USD |
309,493.2350 CHZ |
0.0515 USD |
0.0515 USD |
0.0544 USD |
0.0533 USD |
| 2024-08-05 |
0.0479 USD |
594,467.8557 CHZ |
0.0545 USD |
0.0453 USD |
0.0550 USD |
0.0498 USD |
| 2024-08-04 |
0.0542 USD |
41,993.8125 CHZ |
0.0570 USD |
0.0536 USD |
0.0570 USD |
0.0557 USD |
| 2024-08-03 |
0.0595 USD |
19,266.4079 CHZ |
0.0582 USD |
0.0569 USD |
0.0605 USD |
0.0569 USD |
| 2024-08-02 |
0.0621 USD |
173,950.2775 CHZ |
0.0639 USD |
0.0600 USD |
0.0640 USD |
0.0602 USD |
| 2024-08-01 |
0.0626 USD |
94,409.6780 CHZ |
0.0635 USD |
0.0605 USD |
0.0643 USD |
0.0638 USD |
| 2024-07-31 |
0.0657 USD |
61,714.5836 CHZ |
0.0660 USD |
0.0650 USD |
0.0669 USD |
0.0650 USD |
| 2024-07-30 |
0.0668 USD |
37,337.3217 CHZ |
0.0681 USD |
0.0653 USD |
0.0681 USD |
0.0653 USD |
| 2024-07-29 |
0.0694 USD |
3,116.7290 CHZ |
0.0702 USD |
0.0675 USD |
0.0702 USD |
0.0675 USD |
| 2024-07-28 |
0.0697 USD |
1,598.9222 CHZ |
0.0701 USD |
0.0696 USD |
0.0701 USD |
0.0696 USD |
| 2024-07-27 |
0.0705 USD |
91,746.2482 CHZ |
0.0700 USD |
0.0689 USD |
0.0715 USD |
0.0708 USD |
| 2024-07-26 |
0.0700 USD |
55,415.7046 CHZ |
0.0673 USD |
0.0673 USD |
0.0705 USD |
0.0704 USD |
| 2024-07-25 |
0.0657 USD |
48,702.4260 CHZ |
0.0672 USD |
0.0654 USD |
0.0672 USD |
0.0654 USD |
| 2024-07-24 |
0.0706 USD |
5,441.5037 CHZ |
0.0703 USD |
0.0703 USD |
0.0712 USD |
0.0712 USD |
| 2024-07-23 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0725 USD |
| 2024-07-22 |
0.0732 USD |
8,172.6897 CHZ |
0.0736 USD |
0.0725 USD |
0.0736 USD |
0.0725 USD |
| 2024-07-21 |
0.0742 USD |
5,049.9103 CHZ |
0.0760 USD |
0.0727 USD |
0.0760 USD |
0.0745 USD |
| 2024-07-20 |
0.0736 USD |
2,866.8410 CHZ |
0.0740 USD |
0.0728 USD |
0.0740 USD |
0.0737 USD |
| 2024-07-19 |
0.0729 USD |
4,425.3350 CHZ |
0.0704 USD |
0.0704 USD |
0.0738 USD |
0.0738 USD |
| 2024-07-18 |
0.0723 USD |
16,502.0001 CHZ |
0.0735 USD |
0.0696 USD |
0.0739 USD |
0.0696 USD |
| 2024-07-17 |
0.0739 USD |
16,266.0791 CHZ |
0.0737 USD |
0.0720 USD |
0.0745 USD |
0.0720 USD |
| 2024-07-16 |
0.0717 USD |
63,008.7168 CHZ |
0.0727 USD |
0.0693 USD |
0.0741 USD |
0.0736 USD |
| 2024-07-15 |
0.0711 USD |
42,417.2388 CHZ |
0.0698 USD |
0.0698 USD |
0.0725 USD |
0.0725 USD |
| 2024-07-14 |
0.0685 USD |
36,017.8052 CHZ |
0.0691 USD |
0.0674 USD |
0.0693 USD |
0.0693 USD |
| 2024-07-13 |
0.0673 USD |
35,609.8539 CHZ |
0.0661 USD |
0.0660 USD |
0.0690 USD |
0.0690 USD |
| 2024-07-12 |
0.0652 USD |
36,838.0286 CHZ |
0.0649 USD |
0.0642 USD |
0.0665 USD |
0.0657 USD |
| 2024-07-11 |
0.0671 USD |
51,315.1644 CHZ |
0.0676 USD |
0.0657 USD |
0.0683 USD |
0.0657 USD |
| 2024-07-10 |
0.0672 USD |
14,683.5959 CHZ |
0.0668 USD |
0.0665 USD |
0.0682 USD |
0.0666 USD |
| 2024-07-09 |
0.0669 USD |
3,000.0000 CHZ |
0.0671 USD |
0.0663 USD |
0.0672 USD |
0.0663 USD |
| 2024-07-08 |
0.0630 USD |
6,685.3253 CHZ |
0.0610 USD |
0.0610 USD |
0.0652 USD |
0.0652 USD |
| 2024-07-07 |
0.0678 USD |
24,069.4160 CHZ |
0.0686 USD |
0.0654 USD |
0.0686 USD |
0.0654 USD |
| 2024-07-06 |
0.0669 USD |
36,813.2008 CHZ |
0.0638 USD |
0.0638 USD |
0.0692 USD |
0.0684 USD |
| 2024-07-05 |
0.0590 USD |
235,149.3637 CHZ |
0.0620 USD |
0.0534 USD |
0.0625 USD |
0.0622 USD |
| 2024-07-04 |
0.0660 USD |
126,182.2101 CHZ |
0.0715 USD |
0.0640 USD |
0.0724 USD |
0.0640 USD |
| 2024-07-03 |
0.0712 USD |
75,476.2238 CHZ |
0.0740 USD |
0.0707 USD |
0.0740 USD |
0.0710 USD |
| 2024-07-02 |
0.0758 USD |
1,014.0371 CHZ |
0.0758 USD |
0.0740 USD |
0.0758 USD |
0.0740 USD |
| 2024-07-01 |
0.0761 USD |
88,461.4373 CHZ |
0.0767 USD |
0.0740 USD |
0.0770 USD |
0.0755 USD |
| 2024-06-30 |
0.0743 USD |
7,936.0536 CHZ |
0.0740 USD |
0.0740 USD |
0.0753 USD |
0.0753 USD |
| 2024-06-29 |
0.0755 USD |
29,858.2080 CHZ |
0.0758 USD |
0.0749 USD |
0.0759 USD |
0.0749 USD |
| 2024-06-28 |
0.0776 USD |
5,243.6946 CHZ |
0.0777 USD |
0.0774 USD |
0.0778 USD |
0.0774 USD |
| 2024-06-27 |
0.0765 USD |
35,930.5043 CHZ |
0.0758 USD |
0.0751 USD |
0.0775 USD |
0.0775 USD |
| 2024-06-26 |
0.0788 USD |
12,660.2479 CHZ |
0.0787 USD |
0.0771 USD |
0.0796 USD |
0.0771 USD |