Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0781 USD |
160,837.6067 CHZ |
0.0772 USD |
0.0770 USD |
0.0804 USD |
0.0796 USD |
| 2024-06-24 |
0.0745 USD |
49,047.9460 CHZ |
0.0740 USD |
0.0700 USD |
0.0765 USD |
0.0765 USD |
| 2024-06-23 |
0.0766 USD |
20,699.1655 CHZ |
0.0783 USD |
0.0750 USD |
0.0783 USD |
0.0750 USD |
| 2024-06-22 |
0.0776 USD |
5,157.9206 CHZ |
0.0775 USD |
0.0772 USD |
0.0781 USD |
0.0779 USD |
| 2024-06-21 |
0.0777 USD |
80,625.4606 CHZ |
0.0784 USD |
0.0767 USD |
0.0792 USD |
0.0775 USD |
| 2024-06-20 |
0.0794 USD |
56,968.6809 CHZ |
0.0815 USD |
0.0791 USD |
0.0828 USD |
0.0800 USD |
| 2024-06-19 |
0.0811 USD |
246,813.6030 CHZ |
0.0810 USD |
0.0791 USD |
0.0826 USD |
0.0809 USD |
| 2024-06-18 |
0.0808 USD |
521,520.5769 CHZ |
0.0883 USD |
0.0770 USD |
0.0901 USD |
0.0802 USD |
| 2024-06-17 |
0.0928 USD |
115,134.6897 CHZ |
0.0971 USD |
0.0880 USD |
0.0980 USD |
0.0901 USD |
| 2024-06-16 |
0.1005 USD |
66,067.7442 CHZ |
0.1035 USD |
0.0998 USD |
0.1035 USD |
0.1015 USD |
| 2024-06-15 |
0.1046 USD |
109,545.8105 CHZ |
0.1059 USD |
0.1031 USD |
0.1067 USD |
0.1047 USD |
| 2024-06-14 |
0.1112 USD |
325,910.5448 CHZ |
0.1169 USD |
0.1079 USD |
0.1191 USD |
0.1084 USD |
| 2024-06-13 |
0.1161 USD |
21,863.0777 CHZ |
0.1184 USD |
0.1135 USD |
0.1185 USD |
0.1138 USD |
| 2024-06-12 |
0.1199 USD |
5,627.5737 CHZ |
0.1173 USD |
0.1170 USD |
0.1214 USD |
0.1195 USD |
| 2024-06-11 |
0.1225 USD |
86,082.6286 CHZ |
0.1266 USD |
0.1173 USD |
0.1280 USD |
0.1179 USD |
| 2024-06-10 |
0.1274 USD |
282,079.6116 CHZ |
0.1245 USD |
0.1219 USD |
0.1301 USD |
0.1258 USD |
| 2024-06-09 |
0.1199 USD |
134,409.2782 CHZ |
0.1198 USD |
0.1176 USD |
0.1320 USD |
0.1320 USD |
| 2024-06-08 |
0.1201 USD |
170,457.2546 CHZ |
0.1248 USD |
0.1166 USD |
0.1249 USD |
0.1170 USD |
| 2024-06-07 |
0.1288 USD |
277,021.5118 CHZ |
0.1396 USD |
0.1210 USD |
0.1396 USD |
0.1253 USD |
| 2024-06-06 |
0.1408 USD |
11,737.6945 CHZ |
0.1445 USD |
0.1374 USD |
0.1445 USD |
0.1374 USD |
| 2024-06-05 |
0.1440 USD |
7,838.4731 CHZ |
0.1437 USD |
0.1430 USD |
0.1453 USD |
0.1453 USD |
| 2024-06-04 |
0.1440 USD |
20,055.1110 CHZ |
0.1430 USD |
0.1430 USD |
0.1470 USD |
0.1457 USD |
| 2024-06-03 |
0.1470 USD |
56,391.7352 CHZ |
0.1446 USD |
0.1426 USD |
0.1481 USD |
0.1441 USD |
| 2024-06-02 |
0.1473 USD |
149,147.3231 CHZ |
0.1496 USD |
0.1406 USD |
0.1508 USD |
0.1406 USD |
| 2024-06-01 |
0.1507 USD |
115,638.6768 CHZ |
0.1425 USD |
0.1425 USD |
0.1529 USD |
0.1521 USD |
| 2024-05-31 |
0.1439 USD |
11,525.9861 CHZ |
0.1463 USD |
0.1400 USD |
0.1463 USD |
0.1424 USD |
| 2024-05-30 |
0.1560 USD |
94,367.5732 CHZ |
0.1553 USD |
0.1442 USD |
0.1647 USD |
0.1460 USD |
| 2024-05-29 |
0.1515 USD |
137,328.6834 CHZ |
0.1505 USD |
0.1487 USD |
0.1593 USD |
0.1555 USD |
| 2024-05-28 |
0.1472 USD |
91,407.7355 CHZ |
0.1379 USD |
0.1354 USD |
0.1546 USD |
0.1546 USD |
| 2024-05-27 |
0.1362 USD |
254,195.8337 CHZ |
0.1342 USD |
0.1329 USD |
0.1370 USD |
0.1345 USD |
| 2024-05-26 |
0.1347 USD |
30,432.7412 CHZ |
0.1366 USD |
0.1328 USD |
0.1366 USD |
0.1337 USD |
| 2024-05-25 |
0.1300 USD |
34,774.3286 CHZ |
0.1206 USD |
0.1188 USD |
0.1422 USD |
0.1388 USD |
| 2024-05-24 |
0.1162 USD |
19,486.5444 CHZ |
0.1159 USD |
0.1159 USD |
0.1163 USD |
0.1163 USD |
| 2024-05-23 |
0.1184 USD |
464,785.4876 CHZ |
0.1231 USD |
0.1151 USD |
0.1231 USD |
0.1208 USD |
| 2024-05-22 |
0.1235 USD |
2,715.5741 CHZ |
0.1250 USD |
0.1213 USD |
0.1255 USD |
0.1213 USD |
| 2024-05-21 |
0.1249 USD |
31,516.3999 CHZ |
0.1248 USD |
0.1236 USD |
0.1273 USD |
0.1250 USD |
| 2024-05-20 |
0.1177 USD |
33,804.7562 CHZ |
0.1168 USD |
0.1168 USD |
0.1217 USD |
0.1212 USD |
| 2024-05-19 |
0.1153 USD |
24,007.1108 CHZ |
0.1161 USD |
0.1152 USD |
0.1161 USD |
0.1160 USD |
| 2024-05-18 |
0.1214 USD |
5,210.1794 CHZ |
0.1234 USD |
0.1196 USD |
0.1234 USD |
0.1202 USD |
| 2024-05-17 |
0.1184 USD |
26,454.4793 CHZ |
0.1167 USD |
0.1167 USD |
0.1208 USD |
0.1207 USD |
| 2024-05-16 |
0.1202 USD |
24,701.4880 CHZ |
0.1224 USD |
0.1175 USD |
0.1224 USD |
0.1180 USD |
| 2024-05-15 |
0.1159 USD |
186,450.9750 CHZ |
0.1128 USD |
0.1128 USD |
0.1199 USD |
0.1194 USD |
| 2024-05-14 |
0.1141 USD |
7,947.7893 CHZ |
0.1155 USD |
0.1134 USD |
0.1171 USD |
0.1134 USD |
| 2024-05-13 |
0.1163 USD |
50,833.4753 CHZ |
0.1248 USD |
0.1100 USD |
0.1248 USD |
0.1184 USD |
| 2024-05-12 |
0.1246 USD |
2,438.8949 CHZ |
0.1224 USD |
0.1224 USD |
0.1277 USD |
0.1263 USD |
| 2024-05-11 |
0.1236 USD |
4,052.2318 CHZ |
0.1238 USD |
0.1234 USD |
0.1238 USD |
0.1237 USD |
| 2024-05-10 |
0.1268 USD |
15,182.5024 CHZ |
0.1288 USD |
0.1248 USD |
0.1315 USD |
0.1249 USD |
| 2024-05-09 |
0.1233 USD |
9,283.0661 CHZ |
0.1224 USD |
0.1213 USD |
0.1247 USD |
0.1247 USD |
| 2024-05-08 |
0.1267 USD |
10,774.2919 CHZ |
0.1261 USD |
0.1239 USD |
0.1293 USD |
0.1248 USD |
| 2024-05-07 |
0.1254 USD |
14,490.7048 CHZ |
0.1252 USD |
0.1227 USD |
0.1287 USD |
0.1262 USD |