Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0700 USD |
55,415.7046 CHZ |
0.0673 USD |
0.0673 USD |
0.0705 USD |
0.0704 USD |
| 2024-07-25 |
0.0657 USD |
48,702.4260 CHZ |
0.0672 USD |
0.0654 USD |
0.0672 USD |
0.0654 USD |
| 2024-07-24 |
0.0706 USD |
5,441.5037 CHZ |
0.0703 USD |
0.0703 USD |
0.0712 USD |
0.0712 USD |
| 2024-07-23 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0725 USD |
| 2024-07-22 |
0.0732 USD |
8,172.6897 CHZ |
0.0736 USD |
0.0725 USD |
0.0736 USD |
0.0725 USD |
| 2024-07-21 |
0.0742 USD |
5,049.9103 CHZ |
0.0760 USD |
0.0727 USD |
0.0760 USD |
0.0745 USD |
| 2024-07-20 |
0.0736 USD |
2,866.8410 CHZ |
0.0740 USD |
0.0728 USD |
0.0740 USD |
0.0737 USD |
| 2024-07-19 |
0.0729 USD |
4,425.3350 CHZ |
0.0704 USD |
0.0704 USD |
0.0738 USD |
0.0738 USD |
| 2024-07-18 |
0.0723 USD |
16,502.0001 CHZ |
0.0735 USD |
0.0696 USD |
0.0739 USD |
0.0696 USD |
| 2024-07-17 |
0.0739 USD |
16,266.0791 CHZ |
0.0737 USD |
0.0720 USD |
0.0745 USD |
0.0720 USD |
| 2024-07-16 |
0.0717 USD |
63,008.7168 CHZ |
0.0727 USD |
0.0693 USD |
0.0741 USD |
0.0736 USD |
| 2024-07-15 |
0.0711 USD |
42,417.2388 CHZ |
0.0698 USD |
0.0698 USD |
0.0725 USD |
0.0725 USD |
| 2024-07-14 |
0.0685 USD |
36,017.8052 CHZ |
0.0691 USD |
0.0674 USD |
0.0693 USD |
0.0693 USD |
| 2024-07-13 |
0.0673 USD |
35,609.8539 CHZ |
0.0661 USD |
0.0660 USD |
0.0690 USD |
0.0690 USD |
| 2024-07-12 |
0.0652 USD |
36,838.0286 CHZ |
0.0649 USD |
0.0642 USD |
0.0665 USD |
0.0657 USD |
| 2024-07-11 |
0.0671 USD |
51,315.1644 CHZ |
0.0676 USD |
0.0657 USD |
0.0683 USD |
0.0657 USD |
| 2024-07-10 |
0.0672 USD |
14,683.5959 CHZ |
0.0668 USD |
0.0665 USD |
0.0682 USD |
0.0666 USD |
| 2024-07-09 |
0.0669 USD |
3,000.0000 CHZ |
0.0671 USD |
0.0663 USD |
0.0672 USD |
0.0663 USD |
| 2024-07-08 |
0.0630 USD |
6,685.3253 CHZ |
0.0610 USD |
0.0610 USD |
0.0652 USD |
0.0652 USD |
| 2024-07-07 |
0.0678 USD |
24,069.4160 CHZ |
0.0686 USD |
0.0654 USD |
0.0686 USD |
0.0654 USD |
| 2024-07-06 |
0.0669 USD |
36,813.2008 CHZ |
0.0638 USD |
0.0638 USD |
0.0692 USD |
0.0684 USD |
| 2024-07-05 |
0.0590 USD |
235,149.3637 CHZ |
0.0620 USD |
0.0534 USD |
0.0625 USD |
0.0622 USD |
| 2024-07-04 |
0.0660 USD |
126,182.2101 CHZ |
0.0715 USD |
0.0640 USD |
0.0724 USD |
0.0640 USD |
| 2024-07-03 |
0.0712 USD |
75,476.2238 CHZ |
0.0740 USD |
0.0707 USD |
0.0740 USD |
0.0710 USD |
| 2024-07-02 |
0.0758 USD |
1,014.0371 CHZ |
0.0758 USD |
0.0740 USD |
0.0758 USD |
0.0740 USD |
| 2024-07-01 |
0.0761 USD |
88,461.4373 CHZ |
0.0767 USD |
0.0740 USD |
0.0770 USD |
0.0755 USD |
| 2024-06-30 |
0.0743 USD |
7,936.0536 CHZ |
0.0740 USD |
0.0740 USD |
0.0753 USD |
0.0753 USD |
| 2024-06-29 |
0.0755 USD |
29,858.2080 CHZ |
0.0758 USD |
0.0749 USD |
0.0759 USD |
0.0749 USD |
| 2024-06-28 |
0.0776 USD |
5,243.6946 CHZ |
0.0777 USD |
0.0774 USD |
0.0778 USD |
0.0774 USD |
| 2024-06-27 |
0.0765 USD |
35,930.5043 CHZ |
0.0758 USD |
0.0751 USD |
0.0775 USD |
0.0775 USD |
| 2024-06-26 |
0.0788 USD |
12,660.2479 CHZ |
0.0787 USD |
0.0771 USD |
0.0796 USD |
0.0771 USD |
| 2024-06-25 |
0.0781 USD |
160,837.6067 CHZ |
0.0772 USD |
0.0770 USD |
0.0804 USD |
0.0796 USD |
| 2024-06-24 |
0.0745 USD |
49,047.9460 CHZ |
0.0740 USD |
0.0700 USD |
0.0765 USD |
0.0765 USD |
| 2024-06-23 |
0.0766 USD |
20,699.1655 CHZ |
0.0783 USD |
0.0750 USD |
0.0783 USD |
0.0750 USD |
| 2024-06-22 |
0.0776 USD |
5,157.9206 CHZ |
0.0775 USD |
0.0772 USD |
0.0781 USD |
0.0779 USD |
| 2024-06-21 |
0.0777 USD |
80,625.4606 CHZ |
0.0784 USD |
0.0767 USD |
0.0792 USD |
0.0775 USD |
| 2024-06-20 |
0.0794 USD |
56,968.6809 CHZ |
0.0815 USD |
0.0791 USD |
0.0828 USD |
0.0800 USD |
| 2024-06-19 |
0.0811 USD |
246,813.6030 CHZ |
0.0810 USD |
0.0791 USD |
0.0826 USD |
0.0809 USD |
| 2024-06-18 |
0.0808 USD |
521,520.5769 CHZ |
0.0883 USD |
0.0770 USD |
0.0901 USD |
0.0802 USD |
| 2024-06-17 |
0.0928 USD |
115,134.6897 CHZ |
0.0971 USD |
0.0880 USD |
0.0980 USD |
0.0901 USD |
| 2024-06-16 |
0.1005 USD |
66,067.7442 CHZ |
0.1035 USD |
0.0998 USD |
0.1035 USD |
0.1015 USD |
| 2024-06-15 |
0.1046 USD |
109,545.8105 CHZ |
0.1059 USD |
0.1031 USD |
0.1067 USD |
0.1047 USD |
| 2024-06-14 |
0.1112 USD |
325,910.5448 CHZ |
0.1169 USD |
0.1079 USD |
0.1191 USD |
0.1084 USD |
| 2024-06-13 |
0.1161 USD |
21,863.0777 CHZ |
0.1184 USD |
0.1135 USD |
0.1185 USD |
0.1138 USD |
| 2024-06-12 |
0.1199 USD |
5,627.5737 CHZ |
0.1173 USD |
0.1170 USD |
0.1214 USD |
0.1195 USD |
| 2024-06-11 |
0.1225 USD |
86,082.6286 CHZ |
0.1266 USD |
0.1173 USD |
0.1280 USD |
0.1179 USD |
| 2024-06-10 |
0.1274 USD |
282,079.6116 CHZ |
0.1245 USD |
0.1219 USD |
0.1301 USD |
0.1258 USD |
| 2024-06-09 |
0.1199 USD |
134,409.2782 CHZ |
0.1198 USD |
0.1176 USD |
0.1320 USD |
0.1320 USD |
| 2024-06-08 |
0.1201 USD |
170,457.2546 CHZ |
0.1248 USD |
0.1166 USD |
0.1249 USD |
0.1170 USD |
| 2024-06-07 |
0.1288 USD |
277,021.5118 CHZ |
0.1396 USD |
0.1210 USD |
0.1396 USD |
0.1253 USD |