Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.1440 USD |
7,838.4731 CHZ |
0.1437 USD |
0.1430 USD |
0.1453 USD |
0.1453 USD |
| 2024-06-04 |
0.1440 USD |
20,055.1110 CHZ |
0.1430 USD |
0.1430 USD |
0.1470 USD |
0.1457 USD |
| 2024-06-03 |
0.1470 USD |
56,391.7352 CHZ |
0.1446 USD |
0.1426 USD |
0.1481 USD |
0.1441 USD |
| 2024-06-02 |
0.1473 USD |
149,147.3231 CHZ |
0.1496 USD |
0.1406 USD |
0.1508 USD |
0.1406 USD |
| 2024-06-01 |
0.1507 USD |
115,638.6768 CHZ |
0.1425 USD |
0.1425 USD |
0.1529 USD |
0.1521 USD |
| 2024-05-31 |
0.1439 USD |
11,525.9861 CHZ |
0.1463 USD |
0.1400 USD |
0.1463 USD |
0.1424 USD |
| 2024-05-30 |
0.1560 USD |
94,367.5732 CHZ |
0.1553 USD |
0.1442 USD |
0.1647 USD |
0.1460 USD |
| 2024-05-29 |
0.1515 USD |
137,328.6834 CHZ |
0.1505 USD |
0.1487 USD |
0.1593 USD |
0.1555 USD |
| 2024-05-28 |
0.1472 USD |
91,407.7355 CHZ |
0.1379 USD |
0.1354 USD |
0.1546 USD |
0.1546 USD |
| 2024-05-27 |
0.1362 USD |
254,195.8337 CHZ |
0.1342 USD |
0.1329 USD |
0.1370 USD |
0.1345 USD |
| 2024-05-26 |
0.1347 USD |
30,432.7412 CHZ |
0.1366 USD |
0.1328 USD |
0.1366 USD |
0.1337 USD |
| 2024-05-25 |
0.1300 USD |
34,774.3286 CHZ |
0.1206 USD |
0.1188 USD |
0.1422 USD |
0.1388 USD |
| 2024-05-24 |
0.1162 USD |
19,486.5444 CHZ |
0.1159 USD |
0.1159 USD |
0.1163 USD |
0.1163 USD |
| 2024-05-23 |
0.1184 USD |
464,785.4876 CHZ |
0.1231 USD |
0.1151 USD |
0.1231 USD |
0.1208 USD |
| 2024-05-22 |
0.1235 USD |
2,715.5741 CHZ |
0.1250 USD |
0.1213 USD |
0.1255 USD |
0.1213 USD |
| 2024-05-21 |
0.1249 USD |
31,516.3999 CHZ |
0.1248 USD |
0.1236 USD |
0.1273 USD |
0.1250 USD |
| 2024-05-20 |
0.1177 USD |
33,804.7562 CHZ |
0.1168 USD |
0.1168 USD |
0.1217 USD |
0.1212 USD |
| 2024-05-19 |
0.1153 USD |
24,007.1108 CHZ |
0.1161 USD |
0.1152 USD |
0.1161 USD |
0.1160 USD |
| 2024-05-18 |
0.1214 USD |
5,210.1794 CHZ |
0.1234 USD |
0.1196 USD |
0.1234 USD |
0.1202 USD |
| 2024-05-17 |
0.1184 USD |
26,454.4793 CHZ |
0.1167 USD |
0.1167 USD |
0.1208 USD |
0.1207 USD |
| 2024-05-16 |
0.1202 USD |
24,701.4880 CHZ |
0.1224 USD |
0.1175 USD |
0.1224 USD |
0.1180 USD |
| 2024-05-15 |
0.1159 USD |
186,450.9750 CHZ |
0.1128 USD |
0.1128 USD |
0.1199 USD |
0.1194 USD |
| 2024-05-14 |
0.1141 USD |
7,947.7893 CHZ |
0.1155 USD |
0.1134 USD |
0.1171 USD |
0.1134 USD |
| 2024-05-13 |
0.1163 USD |
50,833.4753 CHZ |
0.1248 USD |
0.1100 USD |
0.1248 USD |
0.1184 USD |
| 2024-05-12 |
0.1246 USD |
2,438.8949 CHZ |
0.1224 USD |
0.1224 USD |
0.1277 USD |
0.1263 USD |
| 2024-05-11 |
0.1236 USD |
4,052.2318 CHZ |
0.1238 USD |
0.1234 USD |
0.1238 USD |
0.1237 USD |
| 2024-05-10 |
0.1268 USD |
15,182.5024 CHZ |
0.1288 USD |
0.1248 USD |
0.1315 USD |
0.1249 USD |
| 2024-05-09 |
0.1233 USD |
9,283.0661 CHZ |
0.1224 USD |
0.1213 USD |
0.1247 USD |
0.1247 USD |
| 2024-05-08 |
0.1267 USD |
10,774.2919 CHZ |
0.1261 USD |
0.1239 USD |
0.1293 USD |
0.1248 USD |
| 2024-05-07 |
0.1254 USD |
14,490.7048 CHZ |
0.1252 USD |
0.1227 USD |
0.1287 USD |
0.1262 USD |
| 2024-05-06 |
0.1266 USD |
5,078.9086 CHZ |
0.1234 USD |
0.1231 USD |
0.1280 USD |
0.1234 USD |
| 2024-05-05 |
0.1190 USD |
24,973.6654 CHZ |
0.1185 USD |
0.1166 USD |
0.1224 USD |
0.1208 USD |
| 2024-05-04 |
0.1199 USD |
12,111.3053 CHZ |
0.1195 USD |
0.1195 USD |
0.1202 USD |
0.1197 USD |
| 2024-05-03 |
0.1183 USD |
57,006.8906 CHZ |
0.1182 USD |
0.1182 USD |
0.1197 USD |
0.1197 USD |
| 2024-05-02 |
0.1174 USD |
24,216.0487 CHZ |
0.1142 USD |
0.1124 USD |
0.1196 USD |
0.1186 USD |
| 2024-05-01 |
0.1108 USD |
518,946.7973 CHZ |
0.1102 USD |
0.1062 USD |
0.1160 USD |
0.1160 USD |
| 2024-04-30 |
0.1118 USD |
14,539.0991 CHZ |
0.1146 USD |
0.1062 USD |
0.1161 USD |
0.1062 USD |
| 2024-04-29 |
0.1120 USD |
49,270.8271 CHZ |
0.1144 USD |
0.1096 USD |
0.1149 USD |
0.1106 USD |
| 2024-04-28 |
0.1131 USD |
3,571.8716 CHZ |
0.1151 USD |
0.1115 USD |
0.1151 USD |
0.1115 USD |
| 2024-04-27 |
0.1151 USD |
6,309.6832 CHZ |
0.1167 USD |
0.1125 USD |
0.1173 USD |
0.1141 USD |
| 2024-04-26 |
0.1177 USD |
449,712.7783 CHZ |
0.1164 USD |
0.1160 USD |
0.1192 USD |
0.1172 USD |
| 2024-04-25 |
0.1194 USD |
91,146.5354 CHZ |
0.1180 USD |
0.1132 USD |
0.1227 USD |
0.1196 USD |
| 2024-04-24 |
0.1217 USD |
289,115.5426 CHZ |
0.1167 USD |
0.1167 USD |
0.1299 USD |
0.1208 USD |
| 2024-04-23 |
0.1176 USD |
10,133.4247 CHZ |
0.1188 USD |
0.1157 USD |
0.1188 USD |
0.1173 USD |
| 2024-04-22 |
0.1181 USD |
10,507.1246 CHZ |
0.1195 USD |
0.1169 USD |
0.1195 USD |
0.1182 USD |
| 2024-04-21 |
0.1176 USD |
3,410.5516 CHZ |
0.1173 USD |
0.1173 USD |
0.1178 USD |
0.1177 USD |
| 2024-04-20 |
0.1142 USD |
42,849.1263 CHZ |
0.1081 USD |
0.1081 USD |
0.1182 USD |
0.1182 USD |
| 2024-04-19 |
0.1082 USD |
11,933.6089 CHZ |
0.1027 USD |
0.1027 USD |
0.1097 USD |
0.1083 USD |
| 2024-04-18 |
0.1086 USD |
165,047.5407 CHZ |
0.1098 USD |
0.1054 USD |
0.1144 USD |
0.1083 USD |
| 2024-04-17 |
0.1069 USD |
166,162.7720 CHZ |
0.1074 USD |
0.1055 USD |
0.1128 USD |
0.1089 USD |