Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0733 USD |
230,031.3323 CHZ |
0.0740 USD |
0.0700 USD |
0.0800 USD |
0.0766 USD |
| 2024-01-07 |
0.0778 USD |
22,350.9172 CHZ |
0.0786 USD |
0.0747 USD |
0.0800 USD |
0.0747 USD |
| 2024-01-06 |
0.0777 USD |
84,177.0437 CHZ |
0.0778 USD |
0.0763 USD |
0.0788 USD |
0.0776 USD |
| 2024-01-05 |
0.0796 USD |
56,221.9756 CHZ |
0.0800 USD |
0.0777 USD |
0.0819 USD |
0.0799 USD |
| 2024-01-04 |
0.0817 USD |
38,983.3380 CHZ |
0.0805 USD |
0.0805 USD |
0.0827 USD |
0.0819 USD |
| 2024-01-03 |
0.0843 USD |
196,007.8685 CHZ |
0.0882 USD |
0.0760 USD |
0.0901 USD |
0.0812 USD |
| 2024-01-02 |
0.0884 USD |
106,085.2534 CHZ |
0.0903 USD |
0.0869 USD |
0.0917 USD |
0.0872 USD |
| 2024-01-01 |
0.0879 USD |
40,721.0495 CHZ |
0.0869 USD |
0.0869 USD |
0.0894 USD |
0.0888 USD |
| 2023-12-31 |
0.0880 USD |
36,068.3570 CHZ |
0.0877 USD |
0.0857 USD |
0.0887 USD |
0.0857 USD |
| 2023-12-30 |
0.0883 USD |
38,808.7833 CHZ |
0.0881 USD |
0.0861 USD |
0.0889 USD |
0.0881 USD |
| 2023-12-29 |
0.0886 USD |
60,931.9563 CHZ |
0.0872 USD |
0.0868 USD |
0.0910 USD |
0.0879 USD |
| 2023-12-28 |
0.0917 USD |
227,024.3741 CHZ |
0.0937 USD |
0.0893 USD |
0.0946 USD |
0.0902 USD |
| 2023-12-27 |
0.0917 USD |
197,275.3260 CHZ |
0.0891 USD |
0.0889 USD |
0.0945 USD |
0.0939 USD |
| 2023-12-26 |
0.0888 USD |
120,455.2631 CHZ |
0.0904 USD |
0.0841 USD |
0.0927 USD |
0.0878 USD |
| 2023-12-25 |
0.0892 USD |
122,556.7065 CHZ |
0.0854 USD |
0.0854 USD |
0.0903 USD |
0.0898 USD |
| 2023-12-24 |
0.0862 USD |
126,272.9521 CHZ |
0.0856 USD |
0.0851 USD |
0.0895 USD |
0.0865 USD |
| 2023-12-23 |
0.0857 USD |
51,331.2224 CHZ |
0.0868 USD |
0.0843 USD |
0.0868 USD |
0.0858 USD |
| 2023-12-22 |
0.0852 USD |
142,520.0306 CHZ |
0.0860 USD |
0.0845 USD |
0.0869 USD |
0.0869 USD |
| 2023-12-21 |
0.0842 USD |
124,529.5152 CHZ |
0.0829 USD |
0.0825 USD |
0.0854 USD |
0.0848 USD |
| 2023-12-20 |
0.0826 USD |
193,369.0878 CHZ |
0.0789 USD |
0.0788 USD |
0.0854 USD |
0.0826 USD |
| 2023-12-19 |
0.0799 USD |
130,720.9092 CHZ |
0.0802 USD |
0.0784 USD |
0.0813 USD |
0.0786 USD |
| 2023-12-18 |
0.0784 USD |
106,188.3353 CHZ |
0.0801 USD |
0.0756 USD |
0.0801 USD |
0.0799 USD |
| 2023-12-17 |
0.0828 USD |
28,880.5942 CHZ |
0.0835 USD |
0.0807 USD |
0.0835 USD |
0.0808 USD |
| 2023-12-16 |
0.0830 USD |
130,247.7676 CHZ |
0.0818 USD |
0.0818 USD |
0.0841 USD |
0.0834 USD |
| 2023-12-15 |
0.0846 USD |
440,807.7912 CHZ |
0.0864 USD |
0.0816 USD |
0.0864 USD |
0.0823 USD |
| 2023-12-14 |
0.0860 USD |
54,912.9104 CHZ |
0.0850 USD |
0.0841 USD |
0.0879 USD |
0.0871 USD |
| 2023-12-13 |
0.0820 USD |
149,601.5882 CHZ |
0.0837 USD |
0.0790 USD |
0.0868 USD |
0.0852 USD |
| 2023-12-12 |
0.0834 USD |
73,286.8589 CHZ |
0.0836 USD |
0.0817 USD |
0.0840 USD |
0.0834 USD |
| 2023-12-11 |
0.0841 USD |
561,475.6950 CHZ |
0.0885 USD |
0.0800 USD |
0.0909 USD |
0.0830 USD |
| 2023-12-10 |
0.0905 USD |
184,659.2769 CHZ |
0.0917 USD |
0.0887 USD |
0.0931 USD |
0.0900 USD |
| 2023-12-09 |
0.0927 USD |
90,542.5859 CHZ |
0.0917 USD |
0.0899 USD |
0.0943 USD |
0.0899 USD |
| 2023-12-08 |
0.0890 USD |
137,957.1615 CHZ |
0.0873 USD |
0.0856 USD |
0.0934 USD |
0.0915 USD |
| 2023-12-07 |
0.0849 USD |
164,946.1352 CHZ |
0.0810 USD |
0.0810 USD |
0.0892 USD |
0.0879 USD |
| 2023-12-06 |
0.0814 USD |
310,267.8837 CHZ |
0.0797 USD |
0.0792 USD |
0.0836 USD |
0.0816 USD |
| 2023-12-05 |
0.0787 USD |
144,420.5034 CHZ |
0.0781 USD |
0.0768 USD |
0.0796 USD |
0.0796 USD |
| 2023-12-04 |
0.0775 USD |
171,883.7375 CHZ |
0.0781 USD |
0.0750 USD |
0.0801 USD |
0.0779 USD |
| 2023-12-03 |
0.0765 USD |
123,175.0059 CHZ |
0.0766 USD |
0.0758 USD |
0.0778 USD |
0.0775 USD |
| 2023-12-02 |
0.0756 USD |
30,892.2186 CHZ |
0.0757 USD |
0.0743 USD |
0.0764 USD |
0.0764 USD |
| 2023-12-01 |
0.0734 USD |
29,191.9206 CHZ |
0.0731 USD |
0.0726 USD |
0.0745 USD |
0.0745 USD |
| 2023-11-30 |
0.0730 USD |
16,676.5724 CHZ |
0.0735 USD |
0.0719 USD |
0.0738 USD |
0.0729 USD |
| 2023-11-29 |
0.0731 USD |
298,059.0651 CHZ |
0.0732 USD |
0.0725 USD |
0.0739 USD |
0.0733 USD |
| 2023-11-28 |
0.0727 USD |
566,507.1310 CHZ |
0.0732 USD |
0.0715 USD |
0.0734 USD |
0.0729 USD |
| 2023-11-27 |
0.0733 USD |
69,616.0272 CHZ |
0.0748 USD |
0.0722 USD |
0.0750 USD |
0.0728 USD |
| 2023-11-26 |
0.0753 USD |
112,521.7657 CHZ |
0.0771 USD |
0.0744 USD |
0.0771 USD |
0.0749 USD |
| 2023-11-25 |
0.0763 USD |
41,563.4378 CHZ |
0.0762 USD |
0.0759 USD |
0.0771 USD |
0.0766 USD |
| 2023-11-24 |
0.0751 USD |
117,208.7793 CHZ |
0.0748 USD |
0.0745 USD |
0.0758 USD |
0.0748 USD |
| 2023-11-23 |
0.0742 USD |
58,554.1393 CHZ |
0.0723 USD |
0.0722 USD |
0.0750 USD |
0.0745 USD |
| 2023-11-22 |
0.0710 USD |
62,414.5031 CHZ |
0.0686 USD |
0.0684 USD |
0.0727 USD |
0.0722 USD |
| 2023-11-21 |
0.0737 USD |
81,591.7053 CHZ |
0.0753 USD |
0.0686 USD |
0.0765 USD |
0.0686 USD |
| 2023-11-20 |
0.0767 USD |
478,357.6851 CHZ |
0.0777 USD |
0.0747 USD |
0.0783 USD |
0.0762 USD |