Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0927 USD |
90,542.5859 CHZ |
0.0917 USD |
0.0899 USD |
0.0943 USD |
0.0899 USD |
| 2023-12-08 |
0.0890 USD |
137,957.1615 CHZ |
0.0873 USD |
0.0856 USD |
0.0934 USD |
0.0915 USD |
| 2023-12-07 |
0.0849 USD |
164,946.1352 CHZ |
0.0810 USD |
0.0810 USD |
0.0892 USD |
0.0879 USD |
| 2023-12-06 |
0.0814 USD |
310,267.8837 CHZ |
0.0797 USD |
0.0792 USD |
0.0836 USD |
0.0816 USD |
| 2023-12-05 |
0.0787 USD |
144,420.5034 CHZ |
0.0781 USD |
0.0768 USD |
0.0796 USD |
0.0796 USD |
| 2023-12-04 |
0.0775 USD |
171,883.7375 CHZ |
0.0781 USD |
0.0750 USD |
0.0801 USD |
0.0779 USD |
| 2023-12-03 |
0.0765 USD |
123,175.0059 CHZ |
0.0766 USD |
0.0758 USD |
0.0778 USD |
0.0775 USD |
| 2023-12-02 |
0.0756 USD |
30,892.2186 CHZ |
0.0757 USD |
0.0743 USD |
0.0764 USD |
0.0764 USD |
| 2023-12-01 |
0.0734 USD |
29,191.9206 CHZ |
0.0731 USD |
0.0726 USD |
0.0745 USD |
0.0745 USD |
| 2023-11-30 |
0.0730 USD |
16,676.5724 CHZ |
0.0735 USD |
0.0719 USD |
0.0738 USD |
0.0729 USD |
| 2023-11-29 |
0.0731 USD |
298,059.0651 CHZ |
0.0732 USD |
0.0725 USD |
0.0739 USD |
0.0733 USD |
| 2023-11-28 |
0.0727 USD |
566,507.1310 CHZ |
0.0732 USD |
0.0715 USD |
0.0734 USD |
0.0729 USD |
| 2023-11-27 |
0.0733 USD |
69,616.0272 CHZ |
0.0748 USD |
0.0722 USD |
0.0750 USD |
0.0728 USD |
| 2023-11-26 |
0.0753 USD |
112,521.7657 CHZ |
0.0771 USD |
0.0744 USD |
0.0771 USD |
0.0749 USD |
| 2023-11-25 |
0.0763 USD |
41,563.4378 CHZ |
0.0762 USD |
0.0759 USD |
0.0771 USD |
0.0766 USD |
| 2023-11-24 |
0.0751 USD |
117,208.7793 CHZ |
0.0748 USD |
0.0745 USD |
0.0758 USD |
0.0748 USD |
| 2023-11-23 |
0.0742 USD |
58,554.1393 CHZ |
0.0723 USD |
0.0722 USD |
0.0750 USD |
0.0745 USD |
| 2023-11-22 |
0.0710 USD |
62,414.5031 CHZ |
0.0686 USD |
0.0684 USD |
0.0727 USD |
0.0722 USD |
| 2023-11-21 |
0.0737 USD |
81,591.7053 CHZ |
0.0753 USD |
0.0686 USD |
0.0765 USD |
0.0686 USD |
| 2023-11-20 |
0.0767 USD |
478,357.6851 CHZ |
0.0777 USD |
0.0747 USD |
0.0783 USD |
0.0762 USD |
| 2023-11-19 |
0.0763 USD |
11,101.8577 CHZ |
0.0764 USD |
0.0759 USD |
0.0771 USD |
0.0765 USD |
| 2023-11-18 |
0.0759 USD |
25,549.6618 CHZ |
0.0763 USD |
0.0737 USD |
0.0770 USD |
0.0758 USD |
| 2023-11-17 |
0.0762 USD |
60,048.6488 CHZ |
0.0767 USD |
0.0728 USD |
0.0773 USD |
0.0770 USD |
| 2023-11-16 |
0.0791 USD |
84,891.8646 CHZ |
0.0809 USD |
0.0755 USD |
0.0812 USD |
0.0763 USD |
| 2023-11-15 |
0.0789 USD |
146,736.9847 CHZ |
0.0768 USD |
0.0768 USD |
0.0868 USD |
0.0802 USD |
| 2023-11-14 |
0.0792 USD |
201,190.0853 CHZ |
0.0791 USD |
0.0746 USD |
0.0811 USD |
0.0746 USD |
| 2023-11-13 |
0.0831 USD |
112,789.0906 CHZ |
0.0828 USD |
0.0801 USD |
0.0865 USD |
0.0803 USD |
| 2023-11-12 |
0.0832 USD |
509,932.8021 CHZ |
0.0814 USD |
0.0800 USD |
0.0870 USD |
0.0841 USD |
| 2023-11-11 |
0.0836 USD |
334,241.9665 CHZ |
0.0824 USD |
0.0797 USD |
0.0868 USD |
0.0824 USD |
| 2023-11-10 |
0.0765 USD |
112,875.6334 CHZ |
0.0773 USD |
0.0754 USD |
0.0824 USD |
0.0824 USD |
| 2023-11-09 |
0.0782 USD |
239,234.3789 CHZ |
0.0799 USD |
0.0700 USD |
0.0820 USD |
0.0758 USD |
| 2023-11-08 |
0.0785 USD |
106,295.7096 CHZ |
0.0790 USD |
0.0776 USD |
0.0797 USD |
0.0791 USD |
| 2023-11-07 |
0.0777 USD |
146,594.7666 CHZ |
0.0795 USD |
0.0753 USD |
0.0796 USD |
0.0778 USD |
| 2023-11-06 |
0.0798 USD |
249,331.7351 CHZ |
0.0791 USD |
0.0771 USD |
0.0820 USD |
0.0810 USD |
| 2023-11-05 |
0.0762 USD |
294,905.0805 CHZ |
0.0722 USD |
0.0720 USD |
0.0798 USD |
0.0797 USD |
| 2023-11-04 |
0.0719 USD |
210,697.8861 CHZ |
0.0695 USD |
0.0695 USD |
0.0739 USD |
0.0726 USD |
| 2023-11-03 |
0.0691 USD |
36,883.6875 CHZ |
0.0680 USD |
0.0676 USD |
0.0707 USD |
0.0699 USD |
| 2023-11-02 |
0.0708 USD |
117,497.9755 CHZ |
0.0695 USD |
0.0686 USD |
0.0750 USD |
0.0704 USD |
| 2023-11-01 |
0.0684 USD |
76,800.2332 CHZ |
0.0672 USD |
0.0653 USD |
0.0696 USD |
0.0692 USD |
| 2023-10-31 |
0.0673 USD |
42,559.1867 CHZ |
0.0688 USD |
0.0654 USD |
0.0710 USD |
0.0672 USD |
| 2023-10-30 |
0.0675 USD |
58,629.3972 CHZ |
0.0673 USD |
0.0660 USD |
0.0710 USD |
0.0688 USD |
| 2023-10-29 |
0.0666 USD |
63,755.5461 CHZ |
0.0663 USD |
0.0654 USD |
0.0715 USD |
0.0715 USD |
| 2023-10-28 |
0.0653 USD |
92,033.3396 CHZ |
0.0640 USD |
0.0640 USD |
0.0685 USD |
0.0655 USD |
| 2023-10-27 |
0.0642 USD |
115,253.3359 CHZ |
0.0647 USD |
0.0629 USD |
0.0669 USD |
0.0636 USD |
| 2023-10-26 |
0.0653 USD |
216,190.3943 CHZ |
0.0669 USD |
0.0634 USD |
0.0681 USD |
0.0658 USD |
| 2023-10-25 |
0.0658 USD |
74,917.4655 CHZ |
0.0665 USD |
0.0641 USD |
0.0671 USD |
0.0662 USD |
| 2023-10-24 |
0.0663 USD |
136,524.5491 CHZ |
0.0663 USD |
0.0650 USD |
0.0685 USD |
0.0667 USD |
| 2023-10-23 |
0.0637 USD |
155,099.3451 CHZ |
0.0628 USD |
0.0622 USD |
0.0659 USD |
0.0659 USD |
| 2023-10-22 |
0.0627 USD |
157,743.7557 CHZ |
0.0608 USD |
0.0595 USD |
0.0646 USD |
0.0621 USD |
| 2023-10-21 |
0.0603 USD |
85,122.4828 CHZ |
0.0591 USD |
0.0590 USD |
0.0606 USD |
0.0604 USD |