Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0577 USD |
158,750.2849 CHZ |
0.0571 USD |
0.0562 USD |
0.0595 USD |
0.0585 USD |
| 2023-10-19 |
0.0554 USD |
392,092.2962 CHZ |
0.0554 USD |
0.0552 USD |
0.0562 USD |
0.0562 USD |
| 2023-10-18 |
0.0573 USD |
180,871.9198 CHZ |
0.0557 USD |
0.0500 USD |
0.0587 USD |
0.0570 USD |
| 2023-10-17 |
0.0561 USD |
58,732.4766 CHZ |
0.0564 USD |
0.0552 USD |
0.0564 USD |
0.0557 USD |
| 2023-10-16 |
0.0567 USD |
49,743.0724 CHZ |
0.0578 USD |
0.0563 USD |
0.0579 USD |
0.0569 USD |
| 2023-10-15 |
0.0557 USD |
15,918.6300 CHZ |
0.0557 USD |
0.0556 USD |
0.0559 USD |
0.0556 USD |
| 2023-10-14 |
0.0553 USD |
15,677.7167 CHZ |
0.0555 USD |
0.0552 USD |
0.0555 USD |
0.0553 USD |
| 2023-10-13 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0555 USD |
| 2023-10-12 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0555 USD |
| 2023-10-11 |
0.0562 USD |
4,213.7078 CHZ |
0.0559 USD |
0.0555 USD |
0.0564 USD |
0.0555 USD |
| 2023-10-10 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0563 USD |
| 2023-10-09 |
0.0560 USD |
245,023.2395 CHZ |
0.0583 USD |
0.0558 USD |
0.0583 USD |
0.0563 USD |
| 2023-10-08 |
0.0599 USD |
800.9344 CHZ |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2023-10-07 |
0.0606 USD |
1,644.4047 CHZ |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2023-10-06 |
0.0599 USD |
6,499.1331 CHZ |
0.0599 USD |
0.0599 USD |
0.0601 USD |
0.0601 USD |
| 2023-10-05 |
0.0605 USD |
10,611.2332 CHZ |
0.0605 USD |
0.0604 USD |
0.0607 USD |
0.0607 USD |
| 2023-10-04 |
0.0604 USD |
20,702.0975 CHZ |
0.0593 USD |
0.0593 USD |
0.0609 USD |
0.0604 USD |
| 2023-10-03 |
0.0609 USD |
512,508.0522 CHZ |
0.0618 USD |
0.0602 USD |
0.0626 USD |
0.0603 USD |
| 2023-10-02 |
0.0626 USD |
18,195.8361 CHZ |
0.0635 USD |
0.0603 USD |
0.0637 USD |
0.0611 USD |
| 2023-10-01 |
0.0633 USD |
66,273.0917 CHZ |
0.0614 USD |
0.0612 USD |
0.0649 USD |
0.0649 USD |
| 2023-09-30 |
0.0620 USD |
94,598.7872 CHZ |
0.0615 USD |
0.0614 USD |
0.0637 USD |
0.0617 USD |
| 2023-09-29 |
0.0591 USD |
10,565.3262 CHZ |
0.0590 USD |
0.0589 USD |
0.0595 USD |
0.0595 USD |
| 2023-09-28 |
0.0580 USD |
3,312.6294 CHZ |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2023-09-27 |
0.0571 USD |
1,029.9873 CHZ |
0.0574 USD |
0.0570 USD |
0.0574 USD |
0.0570 USD |
| 2023-09-26 |
0.0577 USD |
104,742.2166 CHZ |
0.0577 USD |
0.0575 USD |
0.0577 USD |
0.0576 USD |
| 2023-09-25 |
0.0575 USD |
7,177.6318 CHZ |
0.0572 USD |
0.0572 USD |
0.0578 USD |
0.0578 USD |
| 2023-09-24 |
0.0572 USD |
570.3845 CHZ |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2023-09-23 |
0.0583 USD |
13,727.4627 CHZ |
0.0586 USD |
0.0582 USD |
0.0586 USD |
0.0582 USD |
| 2023-09-22 |
0.0588 USD |
48,492.9714 CHZ |
0.0585 USD |
0.0585 USD |
0.0589 USD |
0.0585 USD |
| 2023-09-21 |
0.0584 USD |
1,509.4803 CHZ |
0.0582 USD |
0.0581 USD |
0.0585 USD |
0.0585 USD |
| 2023-09-20 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0592 USD |
| 2023-09-19 |
0.0594 USD |
21,506.5174 CHZ |
0.0590 USD |
0.0590 USD |
0.0596 USD |
0.0592 USD |
| 2023-09-18 |
0.0587 USD |
10,703.7139 CHZ |
0.0583 USD |
0.0583 USD |
0.0595 USD |
0.0588 USD |
| 2023-09-17 |
0.0577 USD |
988.5069 CHZ |
0.0581 USD |
0.0575 USD |
0.0581 USD |
0.0575 USD |
| 2023-09-16 |
0.0594 USD |
2,335.1358 CHZ |
0.0597 USD |
0.0594 USD |
0.0597 USD |
0.0594 USD |
| 2023-09-15 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0563 USD |
| 2023-09-14 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0563 USD |
| 2023-09-13 |
0.0568 USD |
43,147.2218 CHZ |
0.0571 USD |
0.0563 USD |
0.0571 USD |
0.0563 USD |
| 2023-09-12 |
0.0557 USD |
5,074.3606 CHZ |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2023-09-11 |
0.0556 USD |
6,715.7722 CHZ |
0.0572 USD |
0.0549 USD |
0.0572 USD |
0.0549 USD |
| 2023-09-10 |
0.0577 USD |
2,367.5168 CHZ |
0.0585 USD |
0.0557 USD |
0.0586 USD |
0.0571 USD |
| 2023-09-09 |
0.0592 USD |
2,523.2989 CHZ |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2023-09-08 |
0.0592 USD |
10,909.2550 CHZ |
0.0601 USD |
0.0588 USD |
0.0601 USD |
0.0588 USD |
| 2023-09-07 |
0.0591 USD |
24,760.6453 CHZ |
0.0591 USD |
0.0589 USD |
0.0594 USD |
0.0594 USD |
| 2023-09-06 |
0.0592 USD |
15,332.7590 CHZ |
0.0594 USD |
0.0591 USD |
0.0595 USD |
0.0595 USD |
| 2023-09-05 |
0.0592 USD |
4,429.3745 CHZ |
0.0592 USD |
0.0592 USD |
0.0596 USD |
0.0596 USD |
| 2023-09-04 |
0.0600 USD |
4,609.3356 CHZ |
0.0602 USD |
0.0592 USD |
0.0602 USD |
0.0592 USD |
| 2023-09-03 |
0.0600 USD |
4,613.7986 CHZ |
0.0602 USD |
0.0598 USD |
0.0602 USD |
0.0598 USD |
| 2023-09-02 |
0.0597 USD |
1,695.9216 CHZ |
0.0600 USD |
0.0596 USD |
0.0600 USD |
0.0597 USD |
| 2023-09-01 |
0.0592 USD |
176.3250 CHZ |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |