Identifier on Bitstamp: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0763 USD |
11,101.8577 CHZ |
0.0764 USD |
0.0759 USD |
0.0771 USD |
0.0765 USD |
| 2023-11-18 |
0.0759 USD |
25,549.6618 CHZ |
0.0763 USD |
0.0737 USD |
0.0770 USD |
0.0758 USD |
| 2023-11-17 |
0.0762 USD |
60,048.6488 CHZ |
0.0767 USD |
0.0728 USD |
0.0773 USD |
0.0770 USD |
| 2023-11-16 |
0.0791 USD |
84,891.8646 CHZ |
0.0809 USD |
0.0755 USD |
0.0812 USD |
0.0763 USD |
| 2023-11-15 |
0.0789 USD |
146,736.9847 CHZ |
0.0768 USD |
0.0768 USD |
0.0868 USD |
0.0802 USD |
| 2023-11-14 |
0.0792 USD |
201,190.0853 CHZ |
0.0791 USD |
0.0746 USD |
0.0811 USD |
0.0746 USD |
| 2023-11-13 |
0.0831 USD |
112,789.0906 CHZ |
0.0828 USD |
0.0801 USD |
0.0865 USD |
0.0803 USD |
| 2023-11-12 |
0.0832 USD |
509,932.8021 CHZ |
0.0814 USD |
0.0800 USD |
0.0870 USD |
0.0841 USD |
| 2023-11-11 |
0.0836 USD |
334,241.9665 CHZ |
0.0824 USD |
0.0797 USD |
0.0868 USD |
0.0824 USD |
| 2023-11-10 |
0.0765 USD |
112,875.6334 CHZ |
0.0773 USD |
0.0754 USD |
0.0824 USD |
0.0824 USD |
| 2023-11-09 |
0.0782 USD |
239,234.3789 CHZ |
0.0799 USD |
0.0700 USD |
0.0820 USD |
0.0758 USD |
| 2023-11-08 |
0.0785 USD |
106,295.7096 CHZ |
0.0790 USD |
0.0776 USD |
0.0797 USD |
0.0791 USD |
| 2023-11-07 |
0.0777 USD |
146,594.7666 CHZ |
0.0795 USD |
0.0753 USD |
0.0796 USD |
0.0778 USD |
| 2023-11-06 |
0.0798 USD |
249,331.7351 CHZ |
0.0791 USD |
0.0771 USD |
0.0820 USD |
0.0810 USD |
| 2023-11-05 |
0.0762 USD |
294,905.0805 CHZ |
0.0722 USD |
0.0720 USD |
0.0798 USD |
0.0797 USD |
| 2023-11-04 |
0.0719 USD |
210,697.8861 CHZ |
0.0695 USD |
0.0695 USD |
0.0739 USD |
0.0726 USD |
| 2023-11-03 |
0.0691 USD |
36,883.6875 CHZ |
0.0680 USD |
0.0676 USD |
0.0707 USD |
0.0699 USD |
| 2023-11-02 |
0.0708 USD |
117,497.9755 CHZ |
0.0695 USD |
0.0686 USD |
0.0750 USD |
0.0704 USD |
| 2023-11-01 |
0.0684 USD |
76,800.2332 CHZ |
0.0672 USD |
0.0653 USD |
0.0696 USD |
0.0692 USD |
| 2023-10-31 |
0.0673 USD |
42,559.1867 CHZ |
0.0688 USD |
0.0654 USD |
0.0710 USD |
0.0672 USD |
| 2023-10-30 |
0.0675 USD |
58,629.3972 CHZ |
0.0673 USD |
0.0660 USD |
0.0710 USD |
0.0688 USD |
| 2023-10-29 |
0.0666 USD |
63,755.5461 CHZ |
0.0663 USD |
0.0654 USD |
0.0715 USD |
0.0715 USD |
| 2023-10-28 |
0.0653 USD |
92,033.3396 CHZ |
0.0640 USD |
0.0640 USD |
0.0685 USD |
0.0655 USD |
| 2023-10-27 |
0.0642 USD |
115,253.3359 CHZ |
0.0647 USD |
0.0629 USD |
0.0669 USD |
0.0636 USD |
| 2023-10-26 |
0.0653 USD |
216,190.3943 CHZ |
0.0669 USD |
0.0634 USD |
0.0681 USD |
0.0658 USD |
| 2023-10-25 |
0.0658 USD |
74,917.4655 CHZ |
0.0665 USD |
0.0641 USD |
0.0671 USD |
0.0662 USD |
| 2023-10-24 |
0.0663 USD |
136,524.5491 CHZ |
0.0663 USD |
0.0650 USD |
0.0685 USD |
0.0667 USD |
| 2023-10-23 |
0.0637 USD |
155,099.3451 CHZ |
0.0628 USD |
0.0622 USD |
0.0659 USD |
0.0659 USD |
| 2023-10-22 |
0.0627 USD |
157,743.7557 CHZ |
0.0608 USD |
0.0595 USD |
0.0646 USD |
0.0621 USD |
| 2023-10-21 |
0.0603 USD |
85,122.4828 CHZ |
0.0591 USD |
0.0590 USD |
0.0606 USD |
0.0604 USD |
| 2023-10-20 |
0.0577 USD |
158,750.2849 CHZ |
0.0571 USD |
0.0562 USD |
0.0595 USD |
0.0585 USD |
| 2023-10-19 |
0.0554 USD |
392,092.2962 CHZ |
0.0554 USD |
0.0552 USD |
0.0562 USD |
0.0562 USD |
| 2023-10-18 |
0.0573 USD |
180,871.9198 CHZ |
0.0557 USD |
0.0500 USD |
0.0587 USD |
0.0570 USD |
| 2023-10-17 |
0.0561 USD |
58,732.4766 CHZ |
0.0564 USD |
0.0552 USD |
0.0564 USD |
0.0557 USD |
| 2023-10-16 |
0.0567 USD |
49,743.0724 CHZ |
0.0578 USD |
0.0563 USD |
0.0579 USD |
0.0569 USD |
| 2023-10-15 |
0.0557 USD |
15,918.6300 CHZ |
0.0557 USD |
0.0556 USD |
0.0559 USD |
0.0556 USD |
| 2023-10-14 |
0.0553 USD |
15,677.7167 CHZ |
0.0555 USD |
0.0552 USD |
0.0555 USD |
0.0553 USD |
| 2023-10-13 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0555 USD |
| 2023-10-12 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0555 USD |
| 2023-10-11 |
0.0562 USD |
4,213.7078 CHZ |
0.0559 USD |
0.0555 USD |
0.0564 USD |
0.0555 USD |
| 2023-10-10 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0563 USD |
| 2023-10-09 |
0.0560 USD |
245,023.2395 CHZ |
0.0583 USD |
0.0558 USD |
0.0583 USD |
0.0563 USD |
| 2023-10-08 |
0.0599 USD |
800.9344 CHZ |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2023-10-07 |
0.0606 USD |
1,644.4047 CHZ |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2023-10-06 |
0.0599 USD |
6,499.1331 CHZ |
0.0599 USD |
0.0599 USD |
0.0601 USD |
0.0601 USD |
| 2023-10-05 |
0.0605 USD |
10,611.2332 CHZ |
0.0605 USD |
0.0604 USD |
0.0607 USD |
0.0607 USD |
| 2023-10-04 |
0.0604 USD |
20,702.0975 CHZ |
0.0593 USD |
0.0593 USD |
0.0609 USD |
0.0604 USD |
| 2023-10-03 |
0.0609 USD |
512,508.0522 CHZ |
0.0618 USD |
0.0602 USD |
0.0626 USD |
0.0603 USD |
| 2023-10-02 |
0.0626 USD |
18,195.8361 CHZ |
0.0635 USD |
0.0603 USD |
0.0637 USD |
0.0611 USD |
| 2023-10-01 |
0.0633 USD |
66,273.0917 CHZ |
0.0614 USD |
0.0612 USD |
0.0649 USD |
0.0649 USD |