Identifier on Bitstamp: compeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
32.8900 EUR |
29.1919 COMP |
32.8900 EUR |
32.8200 EUR |
33.0800 EUR |
32.8600 EUR |
| 2023-05-22 |
32.4800 EUR |
4.4479 COMP |
32.3600 EUR |
32.3600 EUR |
32.7700 EUR |
32.4600 EUR |
| 2023-05-21 |
0.0000 EUR |
0.0000 COMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
32.9600 EUR |
| 2023-05-20 |
32.9600 EUR |
1.4508 COMP |
32.9600 EUR |
32.9600 EUR |
32.9600 EUR |
32.9600 EUR |
| 2023-05-19 |
33.1200 EUR |
3.6382 COMP |
33.2100 EUR |
32.9800 EUR |
33.2300 EUR |
33.2300 EUR |
| 2023-05-18 |
33.2700 EUR |
4.7802 COMP |
33.4400 EUR |
33.2300 EUR |
33.4400 EUR |
33.2300 EUR |
| 2023-05-17 |
32.9000 EUR |
3.8045 COMP |
32.3200 EUR |
32.3200 EUR |
33.0500 EUR |
33.0500 EUR |
| 2023-05-16 |
32.3400 EUR |
2.3579 COMP |
32.4800 EUR |
32.0900 EUR |
32.9300 EUR |
32.1800 EUR |
| 2023-05-15 |
32.5600 EUR |
14.3447 COMP |
32.2800 EUR |
32.2700 EUR |
33.2500 EUR |
33.2500 EUR |
| 2023-05-14 |
32.0600 EUR |
67.6409 COMP |
32.2200 EUR |
32.0200 EUR |
32.2200 EUR |
32.1500 EUR |
| 2023-05-13 |
31.9900 EUR |
1.5005 COMP |
31.9900 EUR |
31.9900 EUR |
31.9900 EUR |
31.9900 EUR |
| 2023-05-12 |
31.3600 EUR |
266.8645 COMP |
31.7700 EUR |
31.1400 EUR |
31.9500 EUR |
31.1400 EUR |
| 2023-05-11 |
32.5700 EUR |
10.4235 COMP |
32.3300 EUR |
32.0000 EUR |
33.3400 EUR |
32.6000 EUR |
| 2023-05-10 |
32.8300 EUR |
31.7753 COMP |
32.7600 EUR |
32.0000 EUR |
34.5600 EUR |
32.9400 EUR |
| 2023-05-09 |
33.4600 EUR |
15.3777 COMP |
33.5500 EUR |
32.9400 EUR |
36.0500 EUR |
32.9800 EUR |
| 2023-05-08 |
33.5000 EUR |
40.7489 COMP |
33.9900 EUR |
32.0000 EUR |
34.4600 EUR |
32.0000 EUR |
| 2023-05-07 |
35.4300 EUR |
4.4172 COMP |
35.6600 EUR |
35.2600 EUR |
35.6600 EUR |
35.2600 EUR |
| 2023-05-06 |
35.8400 EUR |
10.7481 COMP |
36.1500 EUR |
35.7000 EUR |
36.1500 EUR |
35.7000 EUR |
| 2023-05-05 |
36.2300 EUR |
2.3347 COMP |
36.1200 EUR |
36.1200 EUR |
37.0300 EUR |
37.0300 EUR |
| 2023-05-04 |
36.2200 EUR |
8.4329 COMP |
36.5000 EUR |
36.1700 EUR |
36.5000 EUR |
36.1700 EUR |
| 2023-05-03 |
35.9800 EUR |
20.2133 COMP |
35.8100 EUR |
35.0600 EUR |
36.9300 EUR |
36.9100 EUR |
| 2023-05-02 |
36.2200 EUR |
56.1250 COMP |
36.3500 EUR |
35.9000 EUR |
36.6900 EUR |
36.2500 EUR |
| 2023-05-01 |
37.0800 EUR |
10.4248 COMP |
37.9100 EUR |
36.4900 EUR |
37.9100 EUR |
36.4900 EUR |
| 2023-04-30 |
38.2000 EUR |
69.4294 COMP |
38.4800 EUR |
37.5100 EUR |
38.5800 EUR |
37.5100 EUR |
| 2023-04-29 |
38.0500 EUR |
388.0697 COMP |
37.4800 EUR |
36.3000 EUR |
38.5800 EUR |
38.4700 EUR |
| 2023-04-28 |
36.4200 EUR |
11.0152 COMP |
36.8700 EUR |
36.1900 EUR |
36.8700 EUR |
36.2300 EUR |
| 2023-04-27 |
36.6200 EUR |
4.8775 COMP |
36.1100 EUR |
36.0200 EUR |
37.4100 EUR |
37.1300 EUR |
| 2023-04-26 |
36.1500 EUR |
59.1478 COMP |
37.1700 EUR |
35.6100 EUR |
37.6300 EUR |
35.6900 EUR |
| 2023-04-25 |
35.8900 EUR |
20.8752 COMP |
35.7400 EUR |
35.1600 EUR |
36.6500 EUR |
36.6400 EUR |
| 2023-04-24 |
36.2100 EUR |
11.7653 COMP |
36.3700 EUR |
35.5500 EUR |
37.4400 EUR |
35.5500 EUR |
| 2023-04-23 |
35.6400 EUR |
4.3674 COMP |
36.0500 EUR |
35.4100 EUR |
36.0500 EUR |
35.4200 EUR |
| 2023-04-22 |
36.2400 EUR |
4.2937 COMP |
35.7000 EUR |
35.6900 EUR |
36.4800 EUR |
36.4200 EUR |
| 2023-04-21 |
35.4600 EUR |
127.9431 COMP |
37.4100 EUR |
26.3000 EUR |
38.6100 EUR |
34.8500 EUR |
| 2023-04-20 |
38.9000 EUR |
113.4850 COMP |
37.8800 EUR |
36.3700 EUR |
41.7600 EUR |
36.7600 EUR |
| 2023-04-19 |
39.2600 EUR |
110.0219 COMP |
41.6900 EUR |
36.7200 EUR |
42.1200 EUR |
38.2900 EUR |
| 2023-04-18 |
42.4100 EUR |
142.3859 COMP |
42.1500 EUR |
41.5300 EUR |
43.7900 EUR |
42.0100 EUR |
| 2023-04-17 |
41.5400 EUR |
20.4654 COMP |
41.6700 EUR |
41.2100 EUR |
42.2000 EUR |
41.5700 EUR |
| 2023-04-16 |
41.6500 EUR |
46.4709 COMP |
41.4400 EUR |
40.8700 EUR |
42.3000 EUR |
42.3000 EUR |
| 2023-04-15 |
41.1500 EUR |
29.5312 COMP |
40.7200 EUR |
40.7200 EUR |
41.5000 EUR |
40.8600 EUR |
| 2023-04-14 |
40.9300 EUR |
65.1465 COMP |
40.5400 EUR |
40.3400 EUR |
41.4000 EUR |
40.8700 EUR |
| 2023-04-13 |
39.3000 EUR |
18.4860 COMP |
38.9200 EUR |
38.9200 EUR |
39.7200 EUR |
39.4400 EUR |
| 2023-04-12 |
39.0500 EUR |
43.4173 COMP |
38.5700 EUR |
38.5600 EUR |
39.5800 EUR |
38.8700 EUR |
| 2023-04-11 |
40.1400 EUR |
20.0362 COMP |
40.4100 EUR |
39.8600 EUR |
40.4700 EUR |
39.8600 EUR |
| 2023-04-10 |
39.8100 EUR |
15.1054 COMP |
39.3300 EUR |
39.3300 EUR |
40.2100 EUR |
40.2000 EUR |
| 2023-04-09 |
38.3500 EUR |
3.6840 COMP |
38.6300 EUR |
38.1900 EUR |
38.6900 EUR |
38.6900 EUR |
| 2023-04-08 |
38.9300 EUR |
1.1773 COMP |
39.0100 EUR |
38.6200 EUR |
39.0700 EUR |
38.6200 EUR |
| 2023-04-07 |
38.6500 EUR |
5.6212 COMP |
38.6800 EUR |
38.5400 EUR |
38.9400 EUR |
38.9400 EUR |
| 2023-04-06 |
39.2500 EUR |
8.4991 COMP |
38.8100 EUR |
38.8000 EUR |
40.7400 EUR |
40.7400 EUR |
| 2023-04-05 |
40.3000 EUR |
9.6739 COMP |
40.3700 EUR |
39.9400 EUR |
41.1100 EUR |
40.0400 EUR |
| 2023-04-04 |
39.8400 EUR |
15.5455 COMP |
40.0100 EUR |
39.5500 EUR |
40.5100 EUR |
39.8400 EUR |