Identifier on Bitstamp: compeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
229.8000 EUR |
625.0720 COMP |
230.4800 EUR |
219.6900 EUR |
250.1600 EUR |
250.1600 EUR |
| 2021-06-19 |
237.0400 EUR |
345.7505 COMP |
235.0700 EUR |
229.7900 EUR |
241.5000 EUR |
231.9700 EUR |
| 2021-06-18 |
244.7500 EUR |
84.9112 COMP |
252.1000 EUR |
225.0000 EUR |
258.3900 EUR |
230.2700 EUR |
| 2021-06-17 |
259.8100 EUR |
39.4286 COMP |
265.3700 EUR |
250.0000 EUR |
269.2100 EUR |
252.1000 EUR |
| 2021-06-16 |
258.5500 EUR |
225.6660 COMP |
267.5200 EUR |
253.4900 EUR |
267.5200 EUR |
253.4900 EUR |